Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, September 8, 2026

Scan 08 Sep 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
MAGNUMLong term bearish2026-09-081.2116488001.2321.2351.226
PETGASLong term bearish2026-09-0817.4443120017.53817.51717.615
SERNKOULong term bearish2026-09-080.8734000.8120.8340.831
MENANGLong term bullish2026-09-080.6452270000.6510.6590.633
PCHEMLong term bullish2026-09-084.4749745004.3444.4224.314
PELIKANLong term bullish2026-09-080.125296000.1170.1060.12
TNLOGISLong term bullish2026-09-080.7951685000.7960.7980.786
ASTINOMedium term bearish2026-09-080.5705000.4970.5040.509
ATAIMSMedium term bearish2026-09-080.1354797000.1480.1350.146
CGBMedium term bearish2026-09-080.86185475000.870.8730.888
DPHARMAMedium term bearish2026-09-081.222810001.2481.2271.265
GLOTECMedium term bearish2026-09-080.91792000.9520.9250.855
KOSSANMedium term bearish2026-09-081.0521174001.0921.0591.07
QESMedium term bearish2026-09-080.5658502000.5860.5740.454
WONGMedium term bearish2026-09-080.172000.1770.1790.159
COMFORTMedium term bullish2026-09-080.1453577000.1530.1410.147
DRBHCOMMedium term bullish2026-09-080.997678000.9590.9781.076
KPPROPMedium term bullish2026-09-080.2851447000.2810.2820.299
SAMMedium term bullish2026-09-084.577810004.3334.5073.976
SOLUTNMedium term bullish2026-09-080.087437000.0790.0750.072
UWCMedium term bullish2026-09-086.5232570006.6496.4295.069
AMEShort term bearish2026-09-081.335954001.3441.3681.465
ANNJOOShort term bearish2026-09-080.5340000.5310.50.551
D&OShort term bearish2026-09-080.39556677000.40.360.52
E&OShort term bearish2026-09-080.7651672000.7730.750.733
HOMERIZShort term bearish2026-09-080.3825000.3890.3780.411
MATRIXShort term bearish2026-09-081.1813181001.1861.2041.294
OPCOMShort term bearish2026-09-080.189128000.1840.1760.197
PPBShort term bearish2026-09-089.811109009.8729.60210.327
SIMEPROPShort term bearish2026-09-081.332177001.3171.3471.389
YENHERShort term bearish2026-09-080.8152000.8010.7920.786
ANCOMShort term bullish2026-09-080.8754474000.8740.8610.876
CARIMINShort term bullish2026-09-080.4052737000.4050.410.466
HAPSENGShort term bullish2026-09-082.751008002.7372.7292.769
HARBOURShort term bullish2026-09-081.321091001.31.2911.364
JAYCORPShort term bullish2026-09-080.2330000.230.2420.281
MICROLNShort term bullish2026-09-080.05246000.0490.0520.074
NGGBShort term bullish2026-09-080.740721000.6990.7290.775
UTDPLTShort term bullish2026-09-0833.383500032.38733.31131.291
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)