Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, September 18, 2026

Scan 18 Sep 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIGLong term bearish2026-09-180.555169000.5880.6380.564
BJTOTOLong term bearish2026-09-181.286398001.3251.3371.289
EDARANLong term bearish2026-09-181.13120001.1631.1391.148
HCKLong term bearish2026-09-182.125999002.1492.1462.141
MAHSINGLong term bearish2026-09-181.0233605001.1121.0691.024
PELIKANLong term bearish2026-09-180.1059280000.1210.1090.118
SERNKOULong term bearish2026-09-180.79807000.8130.8290.831
ELSOFTLong term bullish2026-09-180.262049000.2620.2560.245
GKENTLong term bullish2026-09-180.30559686000.2660.2690.287
MALAKOFLong term bullish2026-09-180.82524270000.8040.8060.824
N2NLong term bullish2026-09-180.32517444000.3130.3150.319
PETGASLong term bullish2026-09-1817.5176370017.39617.35317.451
SOLUTNLong term bullish2026-09-180.0758358000.0750.0750.072
TNLOGISLong term bullish2026-09-180.785222000.7930.7970.785
TROPLong term bullish2026-09-181.217948001.1941.2091.192
ADVENTAMedium term bearish2026-09-180.131119000.1360.130.143
CIMB.KLMedium term bearish2026-09-187.63230273007.7497.6887.63
GUHMedium term bearish2026-09-180.2552125000.2570.260.279
HLBANKMedium term bearish2026-09-1822.54155300023.38922.72622.473
IOIPGMedium term bearish2026-09-183.53115477003.7463.7193.438
MFLOURMedium term bearish2026-09-180.61530816000.6640.6260.58
OPCOMMedium term bearish2026-09-180.1752289000.1840.1760.196
POSMedium term bearish2026-09-180.259701000.2530.2530.28
PPBMedium term bearish2026-09-189.3644133009.7969.52310.153
RUBEREXMedium term bearish2026-09-180.064715000.0630.0610.074
WELLCALMedium term bearish2026-09-181.11514001.1061.111.188
WPRTSMedium term bearish2026-09-186.7291232006.8896.7255.949
XLMedium term bearish2026-09-180.805150530000.8170.8120.729
FLBHDMedium term bullish2026-09-180.22458000.2120.2140.223
FRONTKNMedium term bullish2026-09-185.0275315004.9815.0194.454
MALTONMedium term bullish2026-09-180.2347032000.2290.2290.281
MIMedium term bullish2026-09-185.6538805005.8645.6233.976
NGGBMedium term bullish2026-09-180.7231175000.7010.7190.772
QLMedium term bullish2026-09-184.1987592003.8723.9143.839
SUNCONMedium term bullish2026-09-187.88102573007.8067.7996.71
TIMECOMMedium term bullish2026-09-186.4116276005.9255.9345.802
TWRREITMedium term bullish2026-09-180.31111000.3050.3040.287
UNISEMMedium term bullish2026-09-184.4558597004.2614.4273.741
UWCMedium term bullish2026-09-186.4528338006.5556.4355.167
ANNJOOShort term bearish2026-09-180.53498000.5390.5070.548
ASTROShort term bearish2026-09-180.0552739000.0590.0610.074
BAUTOShort term bearish2026-09-180.91538908000.9290.9620.857
CEKDShort term bearish2026-09-180.2911000.2940.2880.288
HARBOURShort term bearish2026-09-181.31001.3051.2951.358
HEXTARShort term bearish2026-09-180.775154604000.7780.7730.798
HOMERIZShort term bearish2026-09-180.39170000.390.3810.407
JAYCORPShort term bearish2026-09-180.22746000.2250.2370.276
LUXCHEMShort term bearish2026-09-180.431422000.4370.4230.386
SALUTEShort term bearish2026-09-180.11550617000.1190.1030.138
SIMEShort term bearish2026-09-182.43262914002.442.2232.105
SUCCESSShort term bearish2026-09-180.61356000.6140.6030.602
TAANNShort term bearish2026-09-185.982872006.0925.8584.997
YTLPOWRShort term bearish2026-09-185.58216347005.6724.9423.87
CMSBShort term bullish2026-09-181.0217291000.9991.0231.193
COASTALShort term bullish2026-09-181.67221001.6691.51.309
COMPLETShort term bullish2026-09-181.15187001.1441.1391.161
DUFUShort term bullish2026-09-182.8446922002.6862.6121.939
IPMUDAShort term bullish2026-09-180.2151757000.2130.2270.277
KGBShort term bullish2026-09-188.7529692008.7348.4576.48
KIPREITShort term bullish2026-09-180.8555983000.8530.840.837
MPIShort term bullish2026-09-1842.846410040.93744.02638.156
MSCShort term bullish2026-09-181.798049001.741.8761.843
MUDAShort term bullish2026-09-180.8282000.7860.8060.811
PENTAShort term bullish2026-09-185.5444204005.235.2124.157
PWFShort term bullish2026-09-180.74112000.7360.750.757
SAMCHEMShort term bullish2026-09-180.526067000.520.5080.423
TMCLIFEShort term bullish2026-09-180.445275000.4420.4550.472
VSShort term bullish2026-09-180.23285979000.2250.230.292
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)