Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, June 22, 2026

Scan 22 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CGBLong term bearish2026-06-220.89134685000.8930.8930.893
COMPLETLong term bearish2026-06-221.177327001.1971.1861.172
DIALOGLong term bearish2026-06-221.8639542001.9832.1091.905
EPMBLong term bearish2026-06-220.443008000.4460.4620.443
HARTALong term bearish2026-06-221.0774751001.231.2071.079
HLFGLong term bearish2026-06-2218.4417400018.53418.7518.659
HONGSENGLong term bearish2026-06-220.00534081000.0090.0090.008
KUBLong term bearish2026-06-220.921066000.9870.9930.942
MAYBULKLong term bearish2026-06-220.33781000.3360.3530.333
MCEMENTLong term bearish2026-06-226.869171006.8736.9486.998
UCHITECLong term bearish2026-06-222.911400002.8482.82.918
HCKLong term bullish2026-06-222.161493002.1452.1482.154
TROPLong term bullish2026-06-221.1810090001.0791.1351.179
AIRASIAMedium term bearish2026-06-220.425229262000.4260.4340.576
CARIMINMedium term bearish2026-06-220.411880000.4320.4350.502
JADEMMedium term bearish2026-06-220.1851753000.1860.1850.202
MAYBANKMedium term bearish2026-06-2210.96874860010.81511.01810.556
PELIKANMedium term bearish2026-06-220.1600000.1010.1020.135
SUNWAYMedium term bearish2026-06-225.2716019005.2865.335.448
GKENTMedium term bullish2026-06-220.28679000.2750.2760.305
HPMTMedium term bullish2026-06-220.175400000.1720.1730.19
LUXCHEMMedium term bullish2026-06-220.4450000.4130.3970.386
RGTBHDMedium term bullish2026-06-220.19855000.1990.1880.223
RLMedium term bullish2026-06-220.27528853000.270.2680.23
TOMYPAKMedium term bullish2026-06-220.1711685000.1420.1430.217
UOADEVMedium term bullish2026-06-221.82474001.7951.8121.835
ASTROShort term bearish2026-06-220.05524339000.060.0630.096
CYPARKShort term bearish2026-06-220.68516136000.6860.7040.717
DOMINANShort term bearish2026-06-220.725268000.7470.7570.769
MAXISShort term bearish2026-06-223.3834672003.3883.4753.653
NGGBShort term bearish2026-06-220.7816953000.7830.7860.795
PPBShort term bearish2026-06-229.626975009.68110.46710.56
RESINTCShort term bearish2026-06-220.445951000.4560.4620.517
AJIYAShort term bullish2026-06-221.016267001.0050.9991.06
ANCOMShort term bullish2026-06-220.884110000.8780.880.899
DAYANGShort term bullish2026-06-221.744679001.7381.8021.633
GENMShort term bullish2026-06-221.9114632001.911.9342.009
HHGROUPShort term bullish2026-06-220.09262247000.0890.0770.076
IGBREITShort term bullish2026-06-222.7535603002.7472.8232.734
JFTECHShort term bullish2026-06-220.6212158000.6140.5610.508
MAHSINGShort term bullish2026-06-220.9816442000.9761.0051.016
MENANGShort term bullish2026-06-220.69923000.6760.6650.649
REVENUEShort term bullish2026-06-220.071603000.0660.0620.062
YNHPROPShort term bullish2026-06-220.2252256000.2240.2270.261
YTLShort term bullish2026-06-222.06132993002.0492.0772.182
Posted by at No comments:

Friday, June 19, 2026

Scan 19 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish2026-06-190.015200000.0170.0170.019
PARAMONLong term bearish2026-06-191492001.0091.0141.004
SIGNLong term bearish2026-06-191.357373001.3531.3511.359
AXREITLong term bullish2026-06-192.0161047001.9551.9781.979
HLFGLong term bullish2026-06-1918.764410018.53618.76218.647
MALAKOFLong term bullish2026-06-190.89532356000.8890.8850.877
MAYBULKLong term bullish2026-06-190.335907000.3370.3540.333
MCEMENTLong term bullish2026-06-197.143076006.8736.9426.99
UCHITECLong term bullish2026-06-192.922269002.8442.7922.918
CEKDMedium term bearish2026-06-190.275147000.2870.2880.311
CIMB.KLMedium term bearish2026-06-197.65174720007.5367.657.61
CSCENICMedium term bearish2026-06-190.43700000.4290.4320.459
HIGHTECMedium term bearish2026-06-190.58542000.6420.6270.66
LUXCHEMMedium term bearish2026-06-190.3951606000.4140.3960.386
MAGNUMMedium term bearish2026-06-191.252328001.2721.261.273
NGGBMedium term bearish2026-06-190.78511206000.7830.7860.795
PIEMedium term bearish2026-06-191.599667001.5021.612.222
RGTBHDMedium term bearish2026-06-190.185650000.1990.1880.223
SAMCHEMMedium term bearish2026-06-190.492607000.5380.4930.379
SCGMMedium term bearish2026-06-190.4751769000.4750.4840.504
SUCCESSMedium term bearish2026-06-190.6285000.6080.6040.612
TIMECOMMedium term bearish2026-06-196.0549347006.0926.0965.396
WONGMedium term bearish2026-06-190.1451038000.1520.1460.155
KLKMedium term bullish2026-06-1921.0260530020.34920.77420.088
PWFMedium term bullish2026-06-190.754671000.7370.7390.77
SERNKOUMedium term bullish2026-06-190.845415000.8450.8410.82
SIMEMedium term bullish2026-06-192.25167252002.0922.1512.12
BJTOTOShort term bearish2026-06-191.31764001.3051.2931.311
CMSBShort term bearish2026-06-191.0834549001.0971.1441.279
GENMShort term bearish2026-06-191.9153288001.9131.9332.01
HEXTARShort term bearish2026-06-190.775104078000.7820.7660.831
IGBCRShort term bearish2026-06-190.605128000.6050.5980.595
IOIPGShort term bearish2026-06-194.1553396004.2064.1053.036
KEINHINShort term bearish2026-06-191.0612001.0821.131.22
KSLShort term bearish2026-06-192.982115002.993.0162.95
MILUXShort term bearish2026-06-190.6835000.6030.6110.52
MSCShort term bearish2026-06-192.077951002.091.9751.661
PECCAShort term bearish2026-06-191.4320051001.4331.4461.489
SCOMNETShort term bearish2026-06-190.5143186000.520.5560.669
TNLOGISShort term bearish2026-06-190.76272000.7630.7490.791
TOMEIShort term bearish2026-06-191.78376001.8081.8331.859
ASTROShort term bullish2026-06-190.064601000.060.0640.096
BIGShort term bullish2026-06-190.591522000.5710.5450.544
GREATECShort term bullish2026-06-192.6785738002.5932.4542.024
JTIASAShort term bullish2026-06-191.0710841001.0651.1151.095
PPBShort term bullish2026-06-1910.1224261009.7110.51210.551
RESINTCShort term bullish2026-06-190.46110000.4570.4630.517
TWRREITShort term bullish2026-06-190.295100000.2940.2840.285
VISShort term bullish2026-06-190.23515393000.2320.220.207
WCTShort term bullish2026-06-190.425188863000.4220.4310.588
WELLCALShort term bullish2026-06-191.151605001.151.1811.236
YINSONShort term bullish2026-06-19229617001.9912.0672.278
Posted by at No comments:

Thursday, June 18, 2026

Scan 18 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish2026-06-181.428153001.4981.4961.497
EDARANLong term bearish2026-06-181.1131001.1421.1941.159
KRETAMLong term bearish2026-06-180.675200000.6750.6680.678
MAA.KLLong term bearish2026-06-180.14550000.160.1610.173
MAYBULKLong term bearish2026-06-180.33541000.3370.3540.333
PANTECHLong term bearish2026-06-180.6253144000.6350.6360.626
CGBLong term bullish2026-06-180.895188046000.8930.8930.893
DIALOGLong term bullish2026-06-181.9487601002.0012.1211.904
PARAMONLong term bullish2026-06-181.012013001.011.0141.004
SEEHUPLong term bullish2026-06-180.74130000.6630.6440.717
SHANGLong term bullish2026-06-181.681272001.671.6751.664
SIGNLong term bullish2026-06-181.3613407001.3531.3511.359
BURSAMedium term bearish2026-06-188.653642008.5958.6828.425
DATAPRPMedium term bearish2026-06-180.0821952000.0880.0830.088
GENMMedium term bearish2026-06-181.9313204001.9171.9312.01
GKENTMedium term bearish2026-06-180.265150000.2770.2770.305
KIPREITMedium term bearish2026-06-180.8459067000.8480.8460.857
PESTECHMedium term bearish2026-06-180.06538391000.0690.0660.097
RESINTCMedium term bearish2026-06-180.455188000.4570.4630.517
SIMEMedium term bearish2026-06-182.14107122002.0832.152.116
YTLMedium term bearish2026-06-182.04148572002.0572.0722.187
CEKDMedium term bullish2026-06-180.2951000.2880.2880.312
HIGHTECMedium term bullish2026-06-180.6392000.6470.6270.661
NGGBMedium term bullish2026-06-180.7910677000.7830.7860.795
SUNWAYMedium term bullish2026-06-185.3293445005.2995.325.443
AEMULUSShort term bearish2026-06-180.26524343000.2740.240.21
ASTROShort term bearish2026-06-180.05516083000.060.0640.097
BIGShort term bearish2026-06-180.565422000.5690.5440.544
ELKDESAShort term bearish2026-06-181.02610001.0271.0311.065
GREATECShort term bearish2026-06-182.5866420002.5842.4392.022
JFTECHShort term bearish2026-06-180.612379000.6110.5540.506
KOBAYShort term bearish2026-06-182.477264002.5062.2081.664
KUBShort term bearish2026-06-180.9752095000.9930.9950.94
MENANGShort term bearish2026-06-180.67335000.6720.6630.648
REVENUEShort term bearish2026-06-180.0651222000.0650.0620.062
TWRREITShort term bearish2026-06-180.285270000.2940.2830.285
WPRTSShort term bearish2026-06-186.0211272006.045.8135.626
YNHPROPShort term bearish2026-06-180.227072000.2240.2280.262
AXREITShort term bullish2026-06-181.977537001.9571.9771.979
BONIAShort term bullish2026-06-180.935000.9060.8830.863
HEXTARShort term bullish2026-06-180.78582452000.7820.7660.832
HWATAIShort term bullish2026-06-180.38550000.3810.3930.421
IGBCRShort term bullish2026-06-180.612991000.6050.5970.595
IOIPGShort term bullish2026-06-184.2244006004.2124.0883.025
KPJShort term bullish2026-06-183.296746003.1913.2682.912
KSLShort term bullish2026-06-1835187002.9913.0162.944
LUXCHEMShort term bullish2026-06-180.4153762000.4150.3950.386
MICROLNShort term bullish2026-06-180.0753400000.0740.0770.088
MISCShort term bullish2026-06-188.159128008.0878.1387.697
PECCAShort term bullish2026-06-181.4428020001.4341.4471.489
TNLOGISShort term bullish2026-06-180.78912000.7630.7490.791
TOMEIShort term bullish2026-06-181.81403001.811.8351.858
Posted by at No comments:

Tuesday, June 16, 2026

Scan 16 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
3ALong term bearish2026-06-160.67908000.6790.6690.678
CGBLong term bearish2026-06-160.89169721000.8930.8930.893
HAPSENGLong term bearish2026-06-162.722447002.7832.792.739
PARAMONLong term bearish2026-06-1611286001.0121.0141.004
SHANGLong term bearish2026-06-161.65938001.6691.6741.663
SIGNLong term bearish2026-06-161.34766001.3521.3511.358
SSTEELLong term bearish2026-06-160.39311000.3960.3970.395
HHGROUPLong term bullish2026-06-160.08162916000.0920.0750.076
IGBREITLong term bullish2026-06-162.7576325002.7792.8192.732
MAYBULKLong term bullish2026-06-160.3351676000.3380.3550.333
MRDIYLong term bullish2026-06-161.61298970001.591.5991.585
CABMedium term bearish2026-06-160.5053481000.5190.5150.619
CEKDMedium term bearish2026-06-160.28510000.290.2870.312
CFMMedium term bearish2026-06-160.07400000.0710.0710.08
HIGHTECMedium term bearish2026-06-160.59359000.6490.6270.661
JAYCORPMedium term bearish2026-06-160.26163000.2790.2640.329
NGGBMedium term bearish2026-06-160.77512438000.7820.7860.796
PANTECHMedium term bearish2026-06-160.636194000.6360.6360.626
SERNKOUMedium term bearish2026-06-160.84551000.8450.8410.819
TOPGLOVMedium term bearish2026-06-160.745555849000.8040.7780.652
CARIMINMedium term bullish2026-06-160.442985000.4330.4330.504
GKENTMedium term bullish2026-06-160.28153000.2780.2770.305
HLBANKMedium term bullish2026-06-162286130021.41921.89821.668
IOICORPMedium term bullish2026-06-164.2317643004.1164.2044.025
JADEMMedium term bullish2026-06-160.19969000.1850.1850.203
KIPREITMedium term bullish2026-06-160.859490000.8490.8460.857
MAYBANKMedium term bullish2026-06-1611.161495880010.80911.02610.528
PELIKANMedium term bullish2026-06-160.105332000.1010.1020.135
SUCCESSMedium term bullish2026-06-160.612000.6080.6020.612
TIMECOMMedium term bullish2026-06-166.132971006.1156.0895.383
TROPMedium term bullish2026-06-161.1618579001.0681.1391.179
COMFORTShort term bearish2026-06-160.1351200000.1380.1460.161
FPGROUPShort term bearish2026-06-160.3910361000.3910.3420.326
MAHSINGShort term bearish2026-06-160.97519109000.9791.0041.019
MICROLNShort term bearish2026-06-160.0743180000.0740.0770.088
TNLOGISShort term bearish2026-06-160.755100000.7610.7480.791
UNISEMShort term bearish2026-06-164.7934164004.8053.9143.29
YINSONShort term bearish2026-06-161.9827839001.9842.0822.281
AXIATAShort term bullish2026-06-161.97129944001.9642.1422.368
CMSBShort term bullish2026-06-161.1114994001.1011.1451.28
HLFGShort term bullish2026-06-1618.69650018.52118.76518.623
KUBShort term bullish2026-06-160.99549000.9940.9950.939
MAXISShort term bullish2026-06-163.4132666003.4033.4813.653
RANHILLShort term bullish2026-06-162.0533262002.0371.9321.804
WPRTSShort term bullish2026-06-166.0733609006.0475.85.624
YNHPROPShort term bullish2026-06-160.2251216000.2240.2280.263
Posted by at No comments:

Monday, June 15, 2026

Scan 15 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABLEGLOBLong term bearish2026-06-151.54385001.4921.4961.54
DIALOGLong term bearish2026-06-151.84138409002.0232.1351.903
KOSSANLong term bearish2026-06-151.11149566001.2181.1781.123
MAGNUMLong term bearish2026-06-151.271216001.2731.2571.273
MCEMENTLong term bearish2026-06-156.816694006.8676.9146.967
MUDALong term bearish2026-06-150.8675000.840.8690.82
ABMBLong term bullish2026-06-154.7813680004.6484.6374.637
CGBLong term bullish2026-06-150.895165541000.8930.8930.892
CIMB.KLLong term bullish2026-06-157.69148820007.5467.6317.6
ECOWLDLong term bullish2026-06-152.1412846002.072.0742.097
EDARANLong term bullish2026-06-151.1730001.1421.1941.159
EPMBLong term bullish2026-06-150.451278000.4450.4610.441
HAPSENGLong term bullish2026-06-152.762146002.7852.792.737
HLBANKLong term bullish2026-06-1521.6674380021.41821.89221.653
PARAMONLong term bullish2026-06-151.011015001.0141.0141.004
SIGNLong term bullish2026-06-151.36216001.3521.3521.358
SIMELong term bullish2026-06-152.267721002.0832.1512.111
SSTEELLong term bullish2026-06-150.43437000.3960.3980.395
TMLong term bullish2026-06-157.3571017007.3437.2957.253
ELKDESAMedium term bearish2026-06-151.03300001.0281.0321.065
HARTAMedium term bearish2026-06-151.14180639001.271.2091.081
HPMTMedium term bearish2026-06-150.171430000.1740.1720.191
MFCBMedium term bearish2026-06-153.011334003.0373.0273.258
PHARMAMedium term bearish2026-06-151.16125383001.2681.2341.286
PMETALMedium term bearish2026-06-158.4227917008.9348.5747.198
PWFMedium term bearish2026-06-150.735167000.7380.7390.77
SENTRALMedium term bearish2026-06-150.7054528000.7080.7080.746
SHANGMedium term bearish2026-06-151.671100001.671.6731.663
SUNWAYMedium term bearish2026-06-155.2748704005.3115.3085.437
AIRASIAMedium term bullish2026-06-150.435417496000.4250.4340.583
BURSAMedium term bullish2026-06-158.721982008.6038.6798.415
CABMedium term bullish2026-06-150.5151234000.5190.5150.62
CHGPMedium term bullish2026-06-151.06553001.0511.0551.135
CSCENICMedium term bullish2026-06-150.4452050000.4280.4330.459
DATAPRPMedium term bullish2026-06-150.0852742000.0890.0830.088
GAMUDAMedium term bullish2026-06-154.3396362004.3144.3114.713
HHGROUPMedium term bullish2026-06-150.075366621000.0930.0750.077
LHIMedium term bullish2026-06-150.7438555000.7210.7320.706
PESTECHMedium term bullish2026-06-150.072260000.0690.0660.098
PIEMedium term bullish2026-06-151.6633741001.4881.5942.248
RANHILLMedium term bullish2026-06-151.9819104002.0391.9261.801
SCGMMedium term bullish2026-06-150.52130000.4760.4830.506
UTDPLTMedium term bullish2026-06-1531.566930030.97631.47828.194
YTLMedium term bullish2026-06-152.07255257002.0642.0652.193
LUXCHEMShort term bearish2026-06-150.4052337000.4160.3930.385
OPCOMShort term bearish2026-06-150.191163000.1920.2010.211
TAFIShort term bearish2026-06-150.6900000.6140.6260.584
YNHPROPShort term bearish2026-06-150.225910000.2240.2280.263
AEMULUSShort term bullish2026-06-150.28543023000.2730.2350.209
BJTOTOShort term bullish2026-06-151.313339001.3031.2911.311
FPGROUPShort term bullish2026-06-150.419192000.3880.340.325
FRONTKNShort term bullish2026-06-155.0190311004.8314.5254.266
GREATECShort term bullish2026-06-152.7141261002.5752.4122.015
JFTECHShort term bullish2026-06-150.6229243000.6050.5480.504
KOBAYShort term bullish2026-06-152.6129428002.4982.1661.651
MAHSINGShort term bullish2026-06-150.99532292000.9811.0041.02
MAYBANKShort term bullish2026-06-1510.921146850010.80511.02810.518
MICROLNShort term bullish2026-06-150.07542915000.0750.0770.089
MSCShort term bullish2026-06-152.1110900002.0721.9591.646
PEBShort term bullish2026-06-150.885205000.880.8580.82
PENTAShort term bullish2026-06-154.8391553004.3554.0213.759
QESShort term bullish2026-06-150.49566334000.4760.4440.413
SAMShort term bullish2026-06-154.8435132004.64.1293.889
SIMEPROPShort term bullish2026-06-151.45140015001.4441.4081.395
SUNCONShort term bullish2026-06-157.2429114007.1456.8585.994
UCHITECShort term bullish2026-06-152.88930002.8452.772.92
UNISEMShort term bullish2026-06-154.968831004.7643.8733.278
UOADEVShort term bullish2026-06-151.87190001.7991.8121.834
UWCShort term bullish2026-06-156.284657005.7145.2234.267
YTLPOWRShort term bullish2026-06-154.1662489004.1083.963.636
Posted by at No comments:
Subscribe to: Posts (Atom)