Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, September 11, 2026

Scan 11 Sep 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATAIMSLong term bearish2026-09-110.141890000.1450.1360.145
BURSALong term bearish2026-09-118.4136023008.5588.498.458
CFMLong term bearish2026-09-110.07600000.0740.0710.074
CIMB.KLLong term bearish2026-09-117.79105734007.9467.8587.81
MENANGLong term bearish2026-09-110.6329000.6460.6570.633
MFCBLong term bearish2026-09-11312242002.8722.8923.035
PMETALLong term bearish2026-09-117.7665353007.8897.8847.789
RHBBANKLong term bearish2026-09-117.9103457008.4518.4978.096
RHONEMALong term bearish2026-09-110.655100000.6810.6880.676
SALUTELong term bearish2026-09-110.1368701000.1140.0990.139
TASHINLong term bearish2026-09-110.18550000.1980.1970.204
CEKDLong term bullish2026-09-110.3101000.2910.2860.289
DATAPRPLong term bullish2026-09-110.0845045000.0750.070.077
TIMECOMLong term bullish2026-09-115.8213320005.9085.935.772
TROPLong term bullish2026-09-111.216358001.1971.2111.19
ABMBMedium term bearish2026-09-114.8213708004.8814.8284.809
DNEXMedium term bearish2026-09-110.465141972000.4840.4670.351
IOIPGMedium term bearish2026-09-113.846321003.9553.883.559
JFTECHMedium term bearish2026-09-110.6555100000.6870.6630.552
MAHSINGMedium term bearish2026-09-111.0536594001.1351.0621.023
MALAKOFMedium term bearish2026-09-110.7912400000.8140.8080.827
MAXISMedium term bearish2026-09-113.5411946003.6473.5893.596
PTRANSMedium term bearish2026-09-110.1946279000.2070.1920.227
SAMMedium term bearish2026-09-114.324322004.334.4733.986
SOLUTNMedium term bearish2026-09-110.0755801000.0780.0750.072
SUNCONMedium term bearish2026-09-117.44108579008.0097.8496.708
VISMedium term bearish2026-09-110.3936821000.420.40.257
ARANKMedium term bullish2026-09-110.3854000.3760.380.399
KPPROPMedium term bullish2026-09-110.285984000.2810.2820.298
LHIMedium term bullish2026-09-110.76526784000.7610.7590.734
PHARMAMedium term bullish2026-09-111.1868251001.1641.1771.271
3AShort term bearish2026-09-110.751579000.7550.7120.672
ANCOMShort term bearish2026-09-110.874910000.8750.8640.875
BONIAShort term bearish2026-09-110.8452656000.8470.8680.86
CGBShort term bearish2026-09-110.865155709000.8690.8720.888
CMSBShort term bearish2026-09-110.9956267000.9991.031.201
DUFUShort term bearish2026-09-112.6721768002.6892.5851.919
E&OShort term bearish2026-09-110.7721515000.7730.7530.733
HEXTARShort term bearish2026-09-110.78102569000.7810.7730.8
HLBANKShort term bearish2026-09-1123.08109220023.30622.62822.431
HLFGShort term bearish2026-09-1118.89270018.85718.68519.221
HOMERIZShort term bearish2026-09-110.385477000.390.3790.409
HPMTShort term bearish2026-09-110.191974000.1950.1810.181
LUXCHEMShort term bearish2026-09-110.4357870000.4380.4190.385
MICROLNShort term bearish2026-09-110.0455310000.0490.0510.074
NGGBShort term bearish2026-09-110.6953880000.6990.7240.773
TAFIShort term bearish2026-09-110.68100000.6830.6270.615
UNISEMShort term bearish2026-09-114.2541243004.2784.4513.72
UWCShort term bearish2026-09-116.659933006.6616.4395.114
WPRTSShort term bearish2026-09-116.8323391006.9146.6615.918
BAUTOShort term bullish2026-09-110.9596413000.9310.9670.848
CABShort term bullish2026-09-110.54526273000.5260.5240.547
CARIMINShort term bullish2026-09-110.405250000.4040.4090.464
CHGPShort term bullish2026-09-1111944000.9981.0271.077
FLBHDShort term bullish2026-09-110.215230000.2110.2150.223
FPIShort term bullish2026-09-111.148327001.1381.0891.037
INNOShort term bullish2026-09-112.14591002.1382.1571.977
LTKMShort term bullish2026-09-111.1810001.1731.1931.251
MSCShort term bullish2026-09-111.825678001.7611.8831.835
NOVAShort term bullish2026-09-110.3595000.3450.3310.336
PRESTARShort term bullish2026-09-110.295133000.2930.290.299
PWFShort term bullish2026-09-110.745341000.7420.750.758
SAMCHEMShort term bullish2026-09-110.53512918000.5240.5040.42
SERNKOUShort term bullish2026-09-110.8152000.8130.8320.831
Posted by at No comments:

Thursday, September 10, 2026

Scan 10 Sep 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
SERNKOULong term bearish2026-09-100.785901000.8130.8320.831
TIMECOMLong term bearish2026-09-105.819982005.975.995.819
ADVENTALong term bullish2026-09-100.15522397000.1340.1290.144
ATAIMSLong term bullish2026-09-100.14510651000.1460.1360.145
CAREPLSLong term bullish2026-09-100.09894219040.0780.0740.077
CFMLong term bullish2026-09-100.07517562000.0740.0710.074
DANCOLong term bullish2026-09-100.34532000.3330.3250.343
HARTALong term bullish2026-09-101.11458458000.9820.9911.027
HIGHTECLong term bullish2026-09-100.661991000.5710.5780.624
KOSSANLong term bullish2026-09-101.19371384001.0931.0621.071
QLLong term bullish2026-09-103.8815301003.8753.9013.846
TOPGLOVLong term bullish2026-09-100.7651473672000.660.6570.668
YENHERLong term bullish2026-09-100.79170000.7990.7920.786
AMBANKMedium term bearish2026-09-106.8464547007.0036.8476.36
ASTINOMedium term bearish2026-09-100.51488000.4980.5040.509
CTOSMedium term bearish2026-09-100.6616171000.6590.6620.703
DIALOGMedium term bearish2026-09-101.9568665001.9741.9561.924
DPHARMAMedium term bearish2026-09-101.216521001.2491.2281.264
INSAS.KLMedium term bearish2026-09-100.8957231000.9040.9020.879
OPCOMMedium term bearish2026-09-100.1754409000.1850.1760.196
PMETALMedium term bearish2026-09-107.8936985007.917.9087.807
XLMedium term bearish2026-09-100.81143925000.8170.8130.725
YINSONMedium term bearish2026-09-101.9428090002.0461.9522.14
COMPLETMedium term bullish2026-09-101.15131001.1331.1421.161
IOIPGMedium term bullish2026-09-103.8946475003.9673.883.551
JADEMMedium term bullish2026-09-100.1915291000.180.1830.19
MALAKOFMedium term bullish2026-09-100.815766000.8160.8090.827
MAXISMedium term bullish2026-09-103.5913466003.6523.5873.599
POSMedium term bullish2026-09-100.25511422000.2510.2530.282
PRESTARMedium term bullish2026-09-100.29747000.2930.290.299
RUBEREXMedium term bullish2026-09-100.06572063000.0620.060.074
SCIENTXMedium term bullish2026-09-103.8935693003.7193.723.595
SOLUTNMedium term bullish2026-09-100.089151000.0790.0750.072
TWRREITMedium term bullish2026-09-100.305186000.3070.3030.287
BAUTOShort term bearish2026-09-100.9333204000.9310.9690.846
CJCENShort term bearish2026-09-100.1652561000.1660.1570.162
DAYANGShort term bearish2026-09-101.4729538001.4841.581.67
NOVAShort term bearish2026-09-100.34230000.3440.330.336
SNCShort term bearish2026-09-100.19394000.190.1920.181
SPSETIAShort term bearish2026-09-100.8218290000.8240.8820.902
THETAShort term bearish2026-09-100.711011000.7010.6310.628
ANCOMShort term bullish2026-09-100.8753430000.8750.8630.875
BONIAShort term bullish2026-09-100.855131000.8480.870.86
CGBShort term bullish2026-09-100.87167168000.8690.8720.888
COMFORTShort term bullish2026-09-100.16562528000.1540.1420.147
E&OShort term bullish2026-09-100.7756661000.7730.7520.733
HEXTARShort term bullish2026-09-100.785110231000.7820.7730.801
LUXCHEMShort term bullish2026-09-100.443877000.4370.4180.385
MAA.KLShort term bullish2026-09-100.1470000.1390.150.162
PARAMONShort term bullish2026-09-100.9953568000.9930.9830.976
PENTAShort term bullish2026-09-105.424802005.2645.1524.122
REVENUEShort term bullish2026-09-100.0828462000.0760.070.062
UNISEMShort term bullish2026-09-104.310369004.2884.463.715
WPRTSShort term bullish2026-09-106.949972006.9176.6435.91
Posted by at No comments:

Wednesday, September 9, 2026

Scan 09 Sep 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APOLLOLong term bearish2026-09-095.681036005.7825.8175.722
CEKDLong term bearish2026-09-090.275271000.2910.2860.289
TROPLong term bearish2026-09-091.1721996001.1981.2121.189
YENHERLong term bearish2026-09-090.785411000.80.7920.786
AWCLong term bullish2026-09-090.5534971000.4710.4670.536
COMFORTLong term bullish2026-09-090.151382000.1530.1410.147
MFCBLong term bullish2026-09-093.1220618002.8532.8863.04
SERNKOULong term bullish2026-09-090.841568000.8150.8340.831
FLBHDMedium term bearish2026-09-090.21213000.2110.2150.223
HAPSENGMedium term bearish2026-09-092.72973002.7372.732.768
IOIPGMedium term bearish2026-09-093.8514227003.973.883.542
KPPROPMedium term bearish2026-09-090.2751909000.2810.2820.298
MMSVMedium term bearish2026-09-090.29431000.3050.30.317
RUBEREXMedium term bearish2026-09-090.055200000.0620.060.074
SOLUTNMedium term bearish2026-09-090.0751641000.0790.0750.072
TOMEIMedium term bearish2026-09-091.78285001.811.7941.861
ASTINOMedium term bullish2026-09-090.505465000.4980.5040.509
ATAIMSMedium term bullish2026-09-090.146146000.1480.1350.145
CTOSMedium term bullish2026-09-090.6796504000.6610.6630.704
DATAPRPMedium term bullish2026-09-090.075191901000.0750.070.078
DPHARMAMedium term bullish2026-09-091.231965001.2491.2281.264
GLOTECMedium term bullish2026-09-090.935200000.950.9270.856
JFTECHMedium term bullish2026-09-090.6716105000.6930.6610.55
PENTAMedium term bullish2026-09-095.2232466005.2645.1414.114
RESINTCMedium term bullish2026-09-090.445972000.440.4370.485
WELLCALMedium term bullish2026-09-091.131533001.121.1251.208
XLMedium term bullish2026-09-090.815118623000.8170.8130.724
ANCOMShort term bearish2026-09-090.878832000.8740.8620.876
CARIMINShort term bearish2026-09-090.4469000.4050.410.465
CIMB.KLShort term bearish2026-09-097.91135389007.9567.8457.804
DANCOShort term bearish2026-09-090.33430000.3330.3240.343
DIALOGShort term bearish2026-09-091.9777511001.9731.9541.923
MFLOURShort term bearish2026-09-090.6830452000.6840.6340.595
PARAMONShort term bearish2026-09-091.022870001.0221.0121.005
TASCOShort term bearish2026-09-090.37371000.3770.3840.408
YTLShort term bearish2026-09-092.3797515002.3952.1642.059
ADVENTAShort term bullish2026-09-090.135260000.1340.1280.144
BAUTOShort term bullish2026-09-090.93523875000.9330.970.844
CMSBShort term bullish2026-09-091.0114679000.9991.0331.204
D&OShort term bullish2026-09-090.41551229000.4010.3620.516
DAYANGShort term bullish2026-09-091.520006001.4891.5831.67
HOMERIZShort term bullish2026-09-090.39600000.3890.3780.41
JADEMShort term bullish2026-09-090.1813410000.1790.1830.19
SPSETIAShort term bullish2026-09-090.8313696000.8280.8850.902
THETAShort term bullish2026-09-090.72556972000.7040.6270.627
UWCShort term bullish2026-09-096.7844787006.6556.4325.085
Posted by at No comments:

Tuesday, September 8, 2026

Scan 08 Sep 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
MAGNUMLong term bearish2026-09-081.2116488001.2321.2351.226
PETGASLong term bearish2026-09-0817.4443120017.53817.51717.615
SERNKOULong term bearish2026-09-080.8734000.8120.8340.831
MENANGLong term bullish2026-09-080.6452270000.6510.6590.633
PCHEMLong term bullish2026-09-084.4749745004.3444.4224.314
PELIKANLong term bullish2026-09-080.125296000.1170.1060.12
TNLOGISLong term bullish2026-09-080.7951685000.7960.7980.786
ASTINOMedium term bearish2026-09-080.5705000.4970.5040.509
ATAIMSMedium term bearish2026-09-080.1354797000.1480.1350.146
CGBMedium term bearish2026-09-080.86185475000.870.8730.888
DPHARMAMedium term bearish2026-09-081.222810001.2481.2271.265
GLOTECMedium term bearish2026-09-080.91792000.9520.9250.855
KOSSANMedium term bearish2026-09-081.0521174001.0921.0591.07
QESMedium term bearish2026-09-080.5658502000.5860.5740.454
WONGMedium term bearish2026-09-080.172000.1770.1790.159
COMFORTMedium term bullish2026-09-080.1453577000.1530.1410.147
DRBHCOMMedium term bullish2026-09-080.997678000.9590.9781.076
KPPROPMedium term bullish2026-09-080.2851447000.2810.2820.299
SAMMedium term bullish2026-09-084.577810004.3334.5073.976
SOLUTNMedium term bullish2026-09-080.087437000.0790.0750.072
UWCMedium term bullish2026-09-086.5232570006.6496.4295.069
AMEShort term bearish2026-09-081.335954001.3441.3681.465
ANNJOOShort term bearish2026-09-080.5340000.5310.50.551
D&OShort term bearish2026-09-080.39556677000.40.360.52
E&OShort term bearish2026-09-080.7651672000.7730.750.733
HOMERIZShort term bearish2026-09-080.3825000.3890.3780.411
MATRIXShort term bearish2026-09-081.1813181001.1861.2041.294
OPCOMShort term bearish2026-09-080.189128000.1840.1760.197
PPBShort term bearish2026-09-089.811109009.8729.60210.327
SIMEPROPShort term bearish2026-09-081.332177001.3171.3471.389
YENHERShort term bearish2026-09-080.8152000.8010.7920.786
ANCOMShort term bullish2026-09-080.8754474000.8740.8610.876
CARIMINShort term bullish2026-09-080.4052737000.4050.410.466
HAPSENGShort term bullish2026-09-082.751008002.7372.7292.769
HARBOURShort term bullish2026-09-081.321091001.31.2911.364
JAYCORPShort term bullish2026-09-080.2330000.230.2420.281
MICROLNShort term bullish2026-09-080.05246000.0490.0520.074
NGGBShort term bullish2026-09-080.740721000.6990.7290.775
UTDPLTShort term bullish2026-09-0833.383500032.38733.31131.291
Posted by at No comments:

Monday, September 7, 2026

Scan 07 Sep 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DATAPRPLong term bearish2026-09-070.07133451000.0740.070.078
NAIMLong term bearish2026-09-070.741140000.7620.7790.741
PELIKANLong term bearish2026-09-070.12592000.1180.1070.122
EFORCELong term bullish2026-09-070.195219224000.1570.1570.178
PETGASLong term bullish2026-09-0717.740720017.5317.51817.616
SERNKOULong term bullish2026-09-070.852774000.8150.8340.831
TROPLong term bullish2026-09-071.196435001.21.2141.188
COMFORTMedium term bearish2026-09-070.144602000.1530.1410.147
KEINHINMedium term bearish2026-09-071140001.0221.0361.17
KPPROPMedium term bearish2026-09-070.281670000.280.2820.299
MAGNUMMedium term bearish2026-09-071.2310594001.2331.2351.227
PRESTARMedium term bearish2026-09-070.29767000.2930.290.299
SOLUTNMedium term bearish2026-09-070.0757287000.080.0750.072
XLMedium term bearish2026-09-070.81140823000.8160.8110.722
ASTINOMedium term bullish2026-09-070.505888000.4970.5050.509
CGBMedium term bullish2026-09-070.875206278000.870.8730.888
HAPSENGMedium term bullish2026-09-072.73796002.7362.7272.769
HARBOURMedium term bullish2026-09-071.29407001.2981.291.364
HIGHTECMedium term bullish2026-09-070.62045000.5630.5740.625
KOSSANMedium term bullish2026-09-071.0615186001.0951.0581.07
MALTONMedium term bullish2026-09-070.23513761000.2290.230.286
MMSVMedium term bullish2026-09-070.30519305000.3070.2990.318
PECCAMedium term bullish2026-09-071.3424948001.2991.3181.468
QESMedium term bullish2026-09-070.58538164000.5880.5740.454
SKPRESMedium term bullish2026-09-070.32115395000.3020.3030.44
TOMEIMedium term bullish2026-09-071.8122001.8111.7911.861
YNHPROPMedium term bullish2026-09-070.34520133000.3210.3210.268
DPHARMAShort term bearish2026-09-071.244107001.2481.2261.265
JADEMShort term bearish2026-09-070.175600000.1790.1840.191
KRETAMShort term bearish2026-09-070.66149000.660.6580.662
LUXCHEMShort term bearish2026-09-070.432635000.4340.4160.384
RHONEMAShort term bearish2026-09-070.681000.6810.6880.676
VISShort term bearish2026-09-070.4157891000.4230.3920.252
YINSONShort term bearish2026-09-072.0241536002.0531.9462.145
AMEShort term bullish2026-09-071.351728001.3451.371.466
DANCOShort term bullish2026-09-070.341871000.3320.3230.343
DRBHCOMShort term bullish2026-09-070.9653625000.960.9791.077
E&OShort term bullish2026-09-070.7757955000.7730.7490.733
HOMERIZShort term bullish2026-09-070.39919000.3880.3780.411
IGBCRShort term bullish2026-09-070.615544000.610.6040.593
SAMShort term bullish2026-09-074.347598004.3334.5173.973
SIMEPROPShort term bullish2026-09-071.3226549001.321.351.388
TASCOShort term bullish2026-09-070.38119000.3770.3840.409
TMShort term bullish2026-09-077.928451007.8157.6747.428
VSShort term bullish2026-09-070.23175591000.2290.2250.301
Posted by at No comments:
Subscribe to: Posts (Atom)