Scan 01 Oct 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABLEGLOB	Long term bearish	2026-10-01	1.53	217500	1.603	1.567	1.534
DIALOG	Long term bearish	2026-10-01	1.88	3910400	1.98	1.969	1.938
GETS	Long term bearish	2026-10-01	0.13	223400	0.109	0.11	0.131
IGBREIT	Long term bearish	2026-10-01	2.73	1176900	2.765	2.756	2.749
JADEM	Long term bearish	2026-10-01	0.185	52600	0.189	0.185	0.19
MENANG	Long term bearish	2026-10-01	0.635	52800	0.655	0.657	0.638
BJTOTO	Long term bullish	2026-10-01	1.27	609400	1.268	1.296	1.26
BSLCORP	Long term bullish	2026-10-01	0.02	182000	0.02	0.019	0.018
CEKD	Long term bullish	2026-10-01	0.29	100	0.285	0.287	0.286
DOMINAN	Long term bullish	2026-10-01	0.75	8300	0.731	0.715	0.735
SIGN	Long term bullish	2026-10-01	1.34	21100	1.317	1.323	1.325
TROP	Long term bullish	2026-10-01	1.21	1341600	1.177	1.196	1.192
ADVENTA	Medium term bearish	2026-10-01	0.13	2000	0.136	0.132	0.141
ARANK	Medium term bearish	2026-10-01	0.38	665200	0.383	0.38	0.397
CIMB.KL	Medium term bearish	2026-10-01	7.69	7848200	7.785	7.746	7.647
DATAPRP	Medium term bearish	2026-10-01	0.07	4977300	0.075	0.072	0.077
E&O	Medium term bearish	2026-10-01	0.765	1493900	0.772	0.765	0.736
GCB	Medium term bearish	2026-10-01	1.29	6465700	1.381	1.298	0.936
HARBOUR	Medium term bearish	2026-10-01	1.29	5400	1.309	1.3	1.353
HLBANK	Medium term bearish	2026-10-01	22.84	452000	23.296	22.909	22.569
HLFG	Medium term bearish	2026-10-01	18.46	115900	18.801	18.71	19.299
INSAS.KL	Medium term bearish	2026-10-01	0.885	790900	0.895	0.899	0.883
KGB	Medium term bearish	2026-10-01	8.57	1616100	8.639	8.595	6.622
KLK	Medium term bearish	2026-10-01	21.42	301000	22.493	21.923	20.632
LTKM	Medium term bearish	2026-10-01	1.14	38100	1.146	1.167	1.22
LUXCHEM	Medium term bearish	2026-10-01	0.425	41800	0.433	0.429	0.389
PETGAS	Medium term bearish	2026-10-01	17.32	294800	17.33	17.336	17.48
QL	Medium term bearish	2026-10-01	3.89	192600	3.912	3.933	3.839
SALUTE	Medium term bearish	2026-10-01	0.105	705600	0.126	0.108	0.134
SCNWOLF	Medium term bearish	2026-10-01	0.405	5000	0.43	0.409	0.422
SEDANIA	Medium term bearish	2026-10-01	0.095	358000	0.103	0.097	0.095
SEEHUP	Medium term bearish	2026-10-01	0.66	25000	0.685	0.674	0.686
COMPLET	Medium term bullish	2026-10-01	1.15	440200	1.145	1.137	1.161
ELSOFT	Medium term bullish	2026-10-01	0.265	654700	0.258	0.263	0.246
GCAP	Medium term bullish	2026-10-01	0.145	28800	0.136	0.143	0.168
HEXTAR	Medium term bullish	2026-10-01	0.775	16257000	0.774	0.774	0.793
HIGHTEC	Medium term bullish	2026-10-01	0.6	500	0.62	0.59	0.62
HWATAI	Medium term bullish	2026-10-01	0.38	5400	0.383	0.378	0.399
KRONO	Medium term bullish	2026-10-01	0.14	3992900	0.142	0.129	0.124
LCTITAN	Medium term bullish	2026-10-01	0.335	1167000	0.339	0.33	0.361
MILUX	Medium term bullish	2026-10-01	0.68	93800	0.679	0.677	0.613
QES	Medium term bullish	2026-10-01	0.59	3617500	0.564	0.575	0.468
3A	Short term bearish	2026-10-01	0.76	123600	0.761	0.734	0.678
BONIA	Short term bearish	2026-10-01	0.79	30300	0.81	0.83	0.841
DANCO	Short term bearish	2026-10-01	0.335	79800	0.339	0.331	0.342
IHH	Short term bearish	2026-10-01	7.7	4212500	7.807	8.057	8.516
KPJ	Short term bearish	2026-10-01	2.6	4743800	2.633	2.843	3.007
MAA.KL	Short term bearish	2026-10-01	0.13	30000	0.138	0.144	0.159
MAXIS	Short term bearish	2026-10-01	3.46	1736200	3.549	3.604	3.58
MBSB	Short term bearish	2026-10-01	0.55	9640900	0.56	0.591	0.651
PANTECH	Short term bearish	2026-10-01	0.665	169400	0.669	0.656	0.636
SUNCON	Short term bearish	2026-10-01	7.55	1405400	7.619	7.819	6.81
TALIWRK	Short term bearish	2026-10-01	0.25	2229400	0.25	0.267	0.38
TM	Short term bearish	2026-10-01	7.85	2806700	7.9	7.817	7.484
TOPGLOV	Short term bearish	2026-10-01	0.735	7223900	0.738	0.688	0.68
TWRREIT	Short term bearish	2026-10-01	0.3	20000	0.304	0.305	0.288
VSTECS	Short term bearish	2026-10-01	1.6	679700	1.615	1.683	1.631
YTLPOWR	Short term bearish	2026-10-01	5.72	11937500	5.735	5.189	3.962
ALCOM	Short term bullish	2026-10-01	0.6	253500	0.599	0.626	0.692
CGB	Short term bullish	2026-10-01	0.87	17273300	0.868	0.87	0.886
EPMB	Short term bullish	2026-10-01	0.485	555800	0.484	0.452	0.463
FREIGHT	Short term bullish	2026-10-01	0.585	5800	0.584	0.577	0.562
KIPREIT	Short term bullish	2026-10-01	0.86	622400	0.854	0.848	0.838
OPTIMAX	Short term bullish	2026-10-01	0.515	105000	0.514	0.518	0.543
TEOSENG	Short term bullish	2026-10-01	0.81	729800	0.808	0.842	0.894
XL	Short term bullish	2026-10-01	0.81	14784700	0.81	0.807	0.736