Scan 07 Oct 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AMBANK	Long term bearish	2026-10-07	6.18	10629100	6.568	6.862	6.429
CIMB.KL	Long term bearish	2026-10-07	7.33	34801500	7.747	7.75	7.648
HLBANK	Long term bearish	2026-10-07	21.5	881700	22.284	22.145	21.804
KRETAM	Long term bearish	2026-10-07	0.63	3600	0.652	0.654	0.66
LHI	Long term bearish	2026-10-07	0.74	1117100	0.732	0.75	0.741
PIE	Long term bearish	2026-10-07	1.68	708600	1.723	1.648	1.713
YBS	Long term bearish	2026-10-07	0.245	173200	0.249	0.291	0.246
YENHER	Long term bearish	2026-10-07	0.765	545500	0.784	0.785	0.773
GETS	Long term bullish	2026-10-07	0.135	85000	0.114	0.111	0.13
JADEM	Long term bullish	2026-10-07	0.195	1354900	0.19	0.184	0.189
SUCCESS	Long term bullish	2026-10-07	0.61	81500	0.611	0.607	0.601
YINSON	Long term bullish	2026-10-07	2.16	3849100	2.069	2.036	2.121
ABLEGLOB	Medium term bearish	2026-10-07	1.55	86400	1.591	1.569	1.534
COASTAL	Medium term bearish	2026-10-07	1.5	3700	1.599	1.542	1.311
GUH	Medium term bearish	2026-10-07	0.26	177900	0.259	0.261	0.279
IOICORP	Medium term bearish	2026-10-07	4.62	4053200	4.749	4.624	4.217
PRESTAR	Medium term bearish	2026-10-07	0.29	648500	0.295	0.292	0.298
PWF	Medium term bearish	2026-10-07	0.74	73500	0.738	0.744	0.755
QL	Medium term bearish	2026-10-07	3.93	773000	3.938	3.931	3.839
SOP	Medium term bearish	2026-10-07	5.54	427000	5.857	5.569	4.588
SWKPLNT	Medium term bearish	2026-10-07	4.37	128100	4.476	4.469	3.747
AYS	Medium term bullish	2026-10-07	0.23	167000	0.233	0.225	0.211
CGB	Medium term bullish	2026-10-07	0.87	20529200	0.868	0.87	0.886
HHGROUP	Medium term bullish	2026-10-07	0.155	17652500	0.162	0.147	0.095
HIGHTEC	Medium term bullish	2026-10-07	0.6	19400	0.621	0.591	0.618
MICROLN	Medium term bullish	2026-10-07	0.05	13100	0.047	0.049	0.07
MMSV	Medium term bullish	2026-10-07	0.3	70800	0.287	0.297	0.31
NAIM	Medium term bullish	2026-10-07	0.615	427300	0.626	0.608	0.572
PARAMON	Medium term bullish	2026-10-07	0.99	156600	0.995	0.99	0.981
TEOSENG	Medium term bullish	2026-10-07	0.84	530200	0.813	0.84	0.892
WPRTS	Medium term bullish	2026-10-07	6.86	7643500	6.766	6.849	6.044
EDARAN	Short term bearish	2026-10-07	1.08	10100	1.084	1.123	1.145
EPMB	Short term bearish	2026-10-07	0.475	148000	0.478	0.456	0.463
FLBHD	Short term bearish	2026-10-07	0.215	26600	0.216	0.213	0.222
HARTA	Short term bearish	2026-10-07	1.07	32454600	1.1	1.033	1.037
HCK	Short term bearish	2026-10-07	2.15	329300	2.153	2.149	2.143
HLCAP	Short term bearish	2026-10-07	3.23	148600	3.247	3.194	3.283
KOSSAN	Short term bearish	2026-10-07	1.15	29347800	1.181	1.117	1.08
MAGNUM	Short term bearish	2026-10-07	1.19	395800	1.197	1.215	1.224
MALAKOF	Short term bearish	2026-10-07	0.785	472700	0.793	0.806	0.822
SHANG	Short term bearish	2026-10-07	1.55	36100	1.574	1.616	1.674
TNLOGIS	Short term bearish	2026-10-07	0.79	30000	0.791	0.795	0.783
WELLCAL	Short term bearish	2026-10-07	1.12	36200	1.121	1.114	1.179
EG	Short term bullish	2026-10-07	1.76	5347700	1.741	1.782	1.459
IJM	Short term bullish	2026-10-07	2.85	9638400	2.79	2.69	2.371
KRONO	Short term bullish	2026-10-07	0.14	3539000	0.139	0.131	0.123
MAYBULK	Short term bullish	2026-10-07	0.375	45400	0.372	0.367	0.351
SEDANIA	Short term bullish	2026-10-07	0.105	203000	0.103	0.098	0.095
SUNREIT	Short term bullish	2026-10-07	2.08	4908700	2.047	2.088	2.241
TAFI	Short term bullish	2026-10-07	0.675	6100	0.663	0.649	0.626
TOMYPAK	Short term bullish	2026-10-07	0.115	18000	0.114	0.126	0.165
TROP	Short term bullish	2026-10-07	1.19	919000	1.18	1.193	1.192
WONG	Short term bullish	2026-10-07	0.17	36700	0.169	0.177	0.159