Scan 21 Jul 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARTRONIQ	Long term bearish	2026-07-21	0.13	379900	0.127	0.136	0.13
ASTINO	Long term bearish	2026-07-21	0.51	92700	0.515	0.514	0.51
AXREIT	Long term bearish	2026-07-21	1.96	215700	1.965	1.974	1.979
ECOWLD	Long term bearish	2026-07-21	2.08	4800600	2.122	2.092	2.082
FLBHD	Long term bearish	2026-07-21	0.21	1900	0.216	0.216	0.225
MAA.KL	Long term bearish	2026-07-21	0.145	3200	0.157	0.158	0.169
MULPHA	Long term bearish	2026-07-21	2.94	22700	2.985	2.985	2.954
TOPGLOV	Long term bearish	2026-07-21	0.65	44131500	0.672	0.746	0.663
ABLEGLOB	Long term bullish	2026-07-21	1.56	56400	1.545	1.517	1.549
BSLCORP	Long term bullish	2026-07-21	0.02	231100	0.019	0.018	0.019
KUB	Long term bullish	2026-07-21	0.97	221200	0.888	0.947	0.959
LBS	Long term bullish	2026-07-21	0.43	1042700	0.421	0.438	0.424
MAGNUM	Long term bullish	2026-07-21	1.28	111200	1.279	1.273	1.27
YENHER	Long term bullish	2026-07-21	0.795	40000	0.773	0.77	0.784
ANCOM	Medium term bearish	2026-07-21	0.865	961300	0.855	0.87	0.895
CARIMIN	Medium term bearish	2026-07-21	0.415	26800	0.412	0.424	0.489
DAYANG	Medium term bearish	2026-07-21	1.71	964600	1.681	1.73	1.653
HPMT	Medium term bearish	2026-07-21	0.17	35000	0.175	0.175	0.186
HUPSENG	Medium term bearish	2026-07-21	0.96	849700	0.956	0.969	0.991
MENANG	Medium term bearish	2026-07-21	0.64	700	0.668	0.652	0.627
TASCO	Medium term bearish	2026-07-21	0.38	807200	0.385	0.385	0.429
UOADEV	Medium term bearish	2026-07-21	1.7	45400	1.705	1.707	1.736
ASTRO	Medium term bullish	2026-07-21	0.065	691600	0.063	0.06	0.088
ATAIMS	Medium term bullish	2026-07-21	0.125	522800	0.12	0.122	0.161
ELSOFT	Medium term bullish	2026-07-21	0.225	763800	0.203	0.22	0.253
FPGROUP	Medium term bullish	2026-07-21	0.385	139000	0.381	0.38	0.336
FRONTKN	Medium term bullish	2026-07-21	4.98	5574700	4.883	4.853	4.343
JHM	Medium term bullish	2026-07-21	0.39	1927300	0.376	0.386	0.372
MATRIX	Medium term bullish	2026-07-21	1.25	1409500	1.219	1.239	1.32
MPI	Medium term bullish	2026-07-21	46.84	545900	46.526	46.651	35.338
MUHIBAH	Medium term bullish	2026-07-21	0.525	219000	0.518	0.523	0.526
N2N	Medium term bullish	2026-07-21	0.315	13400	0.308	0.315	0.324
OPTIMAX	Medium term bullish	2026-07-21	0.53	66500	0.526	0.53	0.57
SIME	Medium term bullish	2026-07-21	2.13	5651700	2.136	2.123	2.133
TENAGA	Medium term bullish	2026-07-21	14.56	5439400	14.314	14.358	13.748
TRIMODE	Medium term bullish	2026-07-21	0.17	29000	0.163	0.163	0.177
UNISEM	Medium term bullish	2026-07-21	4.85	5769600	4.62	4.609	3.525
UWC	Medium term bullish	2026-07-21	6.27	4856000	6.277	5.998	4.653
AFFIN	Short term bearish	2026-07-21	2.25	325100	2.254	2.319	2.358
FREIGHT	Short term bearish	2026-07-21	0.585	6800	0.587	0.584	0.572
IGBREIT	Short term bearish	2026-07-21	2.72	598400	2.732	2.785	2.744
IPMUDA	Short term bearish	2026-07-21	0.255	234100	0.259	0.266	0.308
JAYCORP	Short term bearish	2026-07-21	0.25	3000	0.257	0.273	0.308
KERJAYA	Short term bearish	2026-07-21	2.37	596700	2.41	2.275	2.429
KLK	Short term bearish	2026-07-21	21.14	434500	21.347	20.723	20.108
MCEMENT	Short term bearish	2026-07-21	6.29	911600	6.306	6.683	7.024
MRDIY	Short term bearish	2026-07-21	1.64	7142500	1.66	1.634	1.604
PELIKAN	Short term bearish	2026-07-21	0.095	10000	0.099	0.101	0.129
PETGAS	Short term bearish	2026-07-21	17.4	334900	17.525	17.387	17.707
SAMCHEM	Short term bearish	2026-07-21	0.475	351700	0.477	0.511	0.393
TASHIN	Short term bearish	2026-07-21	0.195	9500	0.198	0.203	0.21
UTDPLT	Short term bearish	2026-07-21	33.74	343700	33.814	32.172	29.662
DUFU	Short term bullish	2026-07-21	2.37	4255200	2.365	2.089	1.773
GUH	Short term bullish	2026-07-21	0.26	177700	0.26	0.265	0.289
HEXTAR	Short term bullish	2026-07-21	0.77	11209500	0.768	0.773	0.82
HTPADU	Short term bullish	2026-07-21	1.3	408500	1.284	1.332	1.621
JFTECH	Short term bullish	2026-07-21	0.635	1488600	0.615	0.606	0.527
KGB	Short term bullish	2026-07-21	8.03	3136200	7.839	7.551	5.825
LHI	Short term bullish	2026-07-21	0.77	968400	0.767	0.743	0.725
MFCB	Short term bullish	2026-07-21	2.9	157000	2.89	2.981	3.182
MSC	Short term bullish	2026-07-21	1.89	1012300	1.885	1.995	1.736
RESINTC	Short term bullish	2026-07-21	0.445	70500	0.443	0.453	0.508
SALUTE	Short term bullish	2026-07-21	0.1	10062700	0.091	0.11	0.158
SURIA	Short term bullish	2026-07-21	1.25	10700	1.247	1.257	1.413
TAMBUN	Short term bullish	2026-07-21	0.755	10000	0.754	0.773	0.788
YBS	Short term bullish	2026-07-21	0.315	2359200	0.308	0.27	0.238
YTLPOWR	Short term bullish	2026-07-21	4.3	8147900	4.273	4.158	3.618

Scan 20 Jul 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABLEGLOB	Long term bearish	2026-07-20	1.54	44200	1.544	1.515	1.549
BSLCORP	Long term bearish	2026-07-20	0.015	100200	0.019	0.018	0.019
KERJAYA	Long term bearish	2026-07-20	2.41	568600	2.406	2.272	2.428
MAGNUM	Long term bearish	2026-07-20	1.27	182900	1.278	1.272	1.27
PARAMON	Long term bearish	2026-07-20	1	4200	1	1.01	1.004
ARTRONIQ	Long term bullish	2026-07-20	0.13	1366300	0.128	0.136	0.13
ASTINO	Long term bullish	2026-07-20	0.515	23300	0.516	0.514	0.511
AXREIT	Long term bullish	2026-07-20	1.98	627600	1.967	1.974	1.979
IJM	Long term bullish	2026-07-20	2.4	19326200	2.284	2.223	2.357
JTIASA	Long term bullish	2026-07-20	1.12	2307200	1.072	1.077	1.091
KRETAM	Long term bullish	2026-07-20	0.67	184500	0.661	0.661	0.667
TNLOGIS	Long term bullish	2026-07-20	0.8	476100	0.79	0.769	0.793
TOPGLOV	Long term bullish	2026-07-20	0.665	17605800	0.674	0.749	0.663
TSH	Long term bullish	2026-07-20	1.24	1687700	1.189	1.175	1.219
ASTRO	Medium term bearish	2026-07-20	0.06	4814500	0.062	0.06	0.088
CEKD	Medium term bearish	2026-07-20	0.275	13700	0.289	0.291	0.305
CFM	Medium term bearish	2026-07-20	0.065	29600	0.067	0.07	0.078
HEXTAR	Medium term bearish	2026-07-20	0.765	10008100	0.768	0.772	0.82
HLFG	Medium term bearish	2026-07-20	18.34	106500	18.539	18.59	18.869
HWATAI	Medium term bearish	2026-07-20	0.375	3500	0.389	0.386	0.416
LUXCHEM	Medium term bearish	2026-07-20	0.405	64500	0.403	0.407	0.388
MATRIX	Medium term bearish	2026-07-20	1.24	1834000	1.214	1.241	1.321
MMSV	Medium term bearish	2026-07-20	0.3	92200	0.287	0.308	0.356
N2N	Medium term bearish	2026-07-20	0.31	3200	0.308	0.314	0.324
SURIA	Medium term bearish	2026-07-20	1.23	29800	1.246	1.257	1.415
ANCOM	Medium term bullish	2026-07-20	0.875	283100	0.855	0.871	0.895
COASTAL	Medium term bullish	2026-07-20	1.33	92500	1.297	1.328	1.233
DAYANG	Medium term bullish	2026-07-20	1.74	3372100	1.68	1.732	1.652
JADEM	Medium term bullish	2026-07-20	0.19	534800	0.186	0.186	0.197
TASCO	Medium term bullish	2026-07-20	0.395	194000	0.385	0.385	0.43
ECOWLD	Short term bearish	2026-07-20	2.12	198200	2.125	2.092	2.082
HARBOUR	Short term bearish	2026-07-20	1.28	56800	1.283	1.328	1.395
KPJ	Short term bearish	2026-07-20	3.18	1118100	3.197	3.222	2.98
MAHSING	Short term bearish	2026-07-20	0.955	1615700	0.96	0.982	1.005
MBSB	Short term bearish	2026-07-20	0.64	3042700	0.641	0.655	0.69
MSM	Short term bearish	2026-07-20	0.605	667300	0.625	0.711	0.884
SCGM	Short term bearish	2026-07-20	0.53	389800	0.535	0.505	0.501
SOLUTN	Short term bearish	2026-07-20	0.075	58500	0.075	0.072	0.073
TOMEI	Short term bearish	2026-07-20	1.76	43300	1.767	1.799	1.86
ALCOM	Short term bullish	2026-07-20	0.63	30000	0.627	0.651	0.735
GKENT	Short term bullish	2026-07-20	0.265	15100	0.265	0.272	0.301
HAPSENG	Short term bullish	2026-07-20	2.72	56400	2.703	2.747	2.769
HARTA	Short term bullish	2026-07-20	1.02	5499900	1.001	1.151	1.061
IGBREIT	Short term bullish	2026-07-20	2.74	928300	2.733	2.79	2.744
INARI	Short term bullish	2026-07-20	2.28	47685400	2.209	2.156	1.92
JHM	Short term bullish	2026-07-20	0.385	1390400	0.377	0.386	0.372
KOSSAN	Short term bullish	2026-07-20	1.06	5334900	1.033	1.121	1.087
LCTITAN	Short term bullish	2026-07-20	0.325	1290700	0.311	0.338	0.416
MCEMENT	Short term bullish	2026-07-20	6.37	329500	6.323	6.701	7.027
MI	Short term bullish	2026-07-20	4.87	2172600	4.751	4.549	3.384
MRDIY	Short term bullish	2026-07-20	1.68	5793400	1.66	1.634	1.604
MUHIBAH	Short term bullish	2026-07-20	0.52	477900	0.518	0.524	0.526
PETGAS	Short term bullish	2026-07-20	17.62	487600	17.525	17.395	17.71
RANHILL	Short term bullish	2026-07-20	1.98	352100	1.967	2.001	1.827
RUBEREX	Short term bullish	2026-07-20	0.06	65000	0.058	0.066	0.082
SCOMNET	Short term bullish	2026-07-20	0.445	83000	0.443	0.488	0.615
SLVEST	Short term bullish	2026-07-20	3.06	2262700	3.013	2.918	2.799
SUNCON	Short term bullish	2026-07-20	7.52	1825600	7.476	7.271	6.212
SUPERMX	Short term bullish	2026-07-20	0.27	3258800	0.268	0.297	0.339
VSTECS	Short term bullish	2026-07-20	1.76	826000	1.755	1.869	1.538

Scan 17 Jul 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ASTINO	Long term bearish	2026-07-17	0.51	222100	0.516	0.514	0.511
E&O	Long term bearish	2026-07-17	0.735	477200	0.719	0.748	0.737
LBS	Long term bearish	2026-07-17	0.42	1058400	0.42	0.44	0.424
TAFI	Long term bearish	2026-07-17	0.59	5000	0.599	0.608	0.593
TSH	Long term bearish	2026-07-17	1.21	1013600	1.187	1.176	1.218
APOLLO	Long term bullish	2026-07-17	5.83	8900	5.748	5.659	5.732
FPI	Long term bullish	2026-07-17	0.98	262900	0.913	0.946	0.976
HCK	Long term bullish	2026-07-17	2.16	209100	2.154	2.149	2.155
KERJAYA	Long term bullish	2026-07-17	2.44	399100	2.404	2.268	2.428
MUDA	Long term bullish	2026-07-17	0.84	13000	0.814	0.835	0.817
MULPHA	Long term bullish	2026-07-17	2.98	2300	2.991	2.985	2.955
PARAMON	Long term bullish	2026-07-17	1.01	156500	1	1.011	1.004
REVENUE	Long term bullish	2026-07-17	0.065	1103500	0.065	0.066	0.062
SOLUTN	Long term bullish	2026-07-17	0.075	5500	0.075	0.072	0.073
ATAIMS	Medium term bearish	2026-07-17	0.12	91600	0.119	0.121	0.162
ELSOFT	Medium term bearish	2026-07-17	0.205	556700	0.202	0.221	0.254
FPGROUP	Medium term bearish	2026-07-17	0.375	532400	0.38	0.378	0.335
FRONTKN	Medium term bearish	2026-07-17	4.8	11102300	4.889	4.843	4.336
PAVREIT	Medium term bearish	2026-07-17	1.73	1087800	1.727	1.764	1.803
SAM	Medium term bearish	2026-07-17	4.48	533200	4.886	4.7	3.995
SUNWAY	Medium term bearish	2026-07-17	5.23	1934400	5.159	5.271	5.441
TASCO	Medium term bearish	2026-07-17	0.385	155600	0.383	0.386	0.431
UWC	Medium term bearish	2026-07-17	5.84	4878100	6.296	5.973	4.629
BURSA	Medium term bullish	2026-07-17	8.64	640100	8.604	8.633	8.512
CFM	Medium term bullish	2026-07-17	0.07	400	0.067	0.07	0.078
HEXTAR	Medium term bullish	2026-07-17	0.775	7767000	0.768	0.772	0.821
HPMT	Medium term bullish	2026-07-17	0.18	10600	0.175	0.175	0.187
HUPSENG	Medium term bullish	2026-07-17	0.97	106700	0.955	0.97	0.991
LUXCHEM	Medium term bullish	2026-07-17	0.41	13000	0.402	0.407	0.388
MATRIX	Medium term bullish	2026-07-17	1.26	1074900	1.208	1.243	1.321
MMSV	Medium term bullish	2026-07-17	0.315	14600	0.286	0.309	0.357
N2N	Medium term bullish	2026-07-17	0.315	25300	0.308	0.315	0.324
NOVA	Medium term bullish	2026-07-17	0.35	20000	0.337	0.338	0.351
SURIA	Medium term bullish	2026-07-17	1.26	12200	1.246	1.258	1.416
CYPARK	Short term bearish	2026-07-17	0.67	2375900	0.673	0.68	0.702
HAPSENG	Short term bearish	2026-07-17	2.68	193500	2.702	2.749	2.769
IOIPG	Short term bearish	2026-07-17	3.86	4607800	3.87	4.101	3.211
JFTECH	Short term bearish	2026-07-17	0.605	2907200	0.614	0.603	0.525
JHM	Short term bearish	2026-07-17	0.375	1663700	0.38	0.386	0.371
KGB	Short term bearish	2026-07-17	7.5	6010100	7.796	7.485	5.8
KIPREIT	Short term bearish	2026-07-17	0.84	1985400	0.84	0.846	0.86
KOSSAN	Short term bearish	2026-07-17	1.03	2191900	1.032	1.122	1.088
KSL	Short term bearish	2026-07-17	2.92	303400	2.927	2.985	3.015
LCTITAN	Short term bearish	2026-07-17	0.31	692000	0.311	0.339	0.417
LHI	Short term bearish	2026-07-17	0.765	1064600	0.765	0.742	0.723
MI	Short term bearish	2026-07-17	4.69	3103100	4.748	4.526	3.371
MRDIY	Short term bearish	2026-07-17	1.65	8693700	1.658	1.634	1.603
PETGAS	Short term bearish	2026-07-17	17.44	182400	17.511	17.402	17.712
RANHILL	Short term bearish	2026-07-17	1.96	216100	1.97	2	1.827
RESINTC	Short term bearish	2026-07-17	0.44	19400	0.443	0.455	0.508
SCNWOLF	Short term bearish	2026-07-17	0.34	20000	0.35	0.363	0.446
SCOMNET	Short term bearish	2026-07-17	0.445	306600	0.445	0.49	0.617
SHANG	Short term bearish	2026-07-17	1.65	10000	1.652	1.664	1.678
SLVEST	Short term bearish	2026-07-17	2.98	2458700	3.011	2.912	2.797
SUNCON	Short term bearish	2026-07-17	7.4	1939200	7.475	7.256	6.202
VSTECS	Short term bearish	2026-07-17	1.72	2257300	1.76	1.87	1.536
YBS	Short term bearish	2026-07-17	0.305	2060800	0.305	0.265	0.239
YTLPOWR	Short term bearish	2026-07-17	4.24	15871600	4.258	4.154	3.617
COASTAL	Short term bullish	2026-07-17	1.3	106200	1.298	1.328	1.232
ECOWLD	Short term bullish	2026-07-17	2.14	545200	2.127	2.093	2.083
HARBOUR	Short term bullish	2026-07-17	1.29	93000	1.283	1.331	1.396
KPJ	Short term bullish	2026-07-17	3.21	6344500	3.199	3.225	2.977
MBSB	Short term bullish	2026-07-17	0.645	1476000	0.642	0.657	0.69

Scan 16 Jul 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
APOLLO	Long term bearish	2026-07-16	5.73	22100	5.732	5.656	5.732
IGBREIT	Long term bearish	2026-07-16	2.72	388500	2.735	2.798	2.744
IHH	Long term bearish	2026-07-16	8.53	5600600	8.46	8.715	8.577
JTIASA	Long term bearish	2026-07-16	1.09	1373100	1.068	1.078	1.091
MULPHA	Long term bearish	2026-07-16	2.94	3400	2.993	2.984	2.954
REVENUE	Long term bearish	2026-07-16	0.06	31400	0.065	0.066	0.062
SOLUTN	Long term bearish	2026-07-16	0.07	121500	0.075	0.071	0.074
YENHER	Long term bearish	2026-07-16	0.78	45700	0.774	0.769	0.783
ASTINO	Long term bullish	2026-07-16	0.515	33700	0.517	0.514	0.511
AWANTEC	Long term bullish	2026-07-16	0.295	1912400	0.25	0.262	0.294
BSLCORP	Long term bullish	2026-07-16	0.02	180800	0.018	0.018	0.019
E&O	Long term bullish	2026-07-16	0.74	768100	0.718	0.75	0.738
LBS	Long term bullish	2026-07-16	0.43	965400	0.42	0.442	0.424
MAGNUM	Long term bullish	2026-07-16	1.28	248300	1.276	1.272	1.271
RGTBHD	Long term bullish	2026-07-16	0.22	145800	0.204	0.199	0.218
ARANK	Medium term bearish	2026-07-16	0.38	2100	0.387	0.388	0.411
BURSA	Medium term bearish	2026-07-16	8.62	474700	8.604	8.635	8.509
DAYANG	Medium term bearish	2026-07-16	1.7	3712700	1.68	1.739	1.65
KPJ	Medium term bearish	2026-07-16	3.18	3436400	3.198	3.228	2.974
SCNWOLF	Medium term bearish	2026-07-16	0.35	330000	0.35	0.364	0.446
UNISEM	Medium term bearish	2026-07-16	4.56	2116600	4.626	4.563	3.498
CARIMIN	Medium term bullish	2026-07-16	0.43	1008100	0.412	0.425	0.491
DIALOG	Medium term bullish	2026-07-16	2.02	8106800	1.881	1.982	1.907
HLFG	Medium term bullish	2026-07-16	18.68	19400	18.541	18.61	18.847
IGBCR	Medium term bullish	2026-07-16	0.605	45300	0.6	0.602	0.599
KRONO	Medium term bullish	2026-07-16	0.115	616800	0.099	0.107	0.147
PADINI	Medium term bullish	2026-07-16	1.42	615800	1.414	1.411	1.667
SUNWAY	Medium term bullish	2026-07-16	5.34	3136500	5.165	5.274	5.442
UOADEV	Medium term bullish	2026-07-16	1.71	41900	1.706	1.708	1.736
AXIATA	Short term bearish	2026-07-16	2.05	3875600	2.069	2.066	2.325
CFM	Short term bearish	2026-07-16	0.065	20000	0.067	0.07	0.078
CMSB	Short term bearish	2026-07-16	1.07	1927600	1.082	1.113	1.275
COMFORT	Short term bearish	2026-07-16	0.13	59900	0.133	0.137	0.156
DUFU	Short term bearish	2026-07-16	2.34	4549700	2.347	2.06	1.761
GCAP	Short term bearish	2026-07-16	0.155	176500	0.158	0.165	0.189
GKENT	Short term bearish	2026-07-16	0.265	106500	0.266	0.273	0.301
HARBOUR	Short term bearish	2026-07-16	1.27	33200	1.282	1.334	1.397
HLCAP	Short term bearish	2026-07-16	3.15	269500	3.165	3.224	3.344
HTPADU	Short term bearish	2026-07-16	1.23	1100	1.291	1.342	1.633
MSC	Short term bearish	2026-07-16	1.91	691500	1.913	1.997	1.727
OPTIMAX	Short term bearish	2026-07-16	0.525	25000	0.525	0.532	0.572
PEB	Short term bearish	2026-07-16	0.89	83400	0.89	0.885	0.829
POS	Short term bearish	2026-07-16	0.26	624700	0.264	0.284	0.296
RUBEREX	Short term bearish	2026-07-16	0.055	239100	0.058	0.067	0.082
TENAGA	Short term bearish	2026-07-16	14.3	7238100	14.326	14.383	13.726
TNLOGIS	Short term bearish	2026-07-16	0.78	105900	0.787	0.766	0.793
AFFIN	Short term bullish	2026-07-16	2.27	399100	2.256	2.329	2.358
BJTOTO	Short term bullish	2026-07-16	1.35	482300	1.315	1.289	1.281
CYPARK	Short term bullish	2026-07-16	0.68	5542700	0.674	0.68	0.703
DANCO	Short term bullish	2026-07-16	0.33	268600	0.325	0.339	0.36
DPHARMA	Short term bullish	2026-07-16	1.22	237200	1.215	1.24	1.28
FPGROUP	Short term bullish	2026-07-16	0.395	641400	0.38	0.377	0.335
GAMUDA	Short term bullish	2026-07-16	4.24	9712000	4.221	4.32	4.569
IOIPG	Short term bullish	2026-07-16	3.89	6332900	3.885	4.108	3.202
JAYCORP	Short term bullish	2026-07-16	0.26	48200	0.256	0.277	0.311
JHM	Short term bullish	2026-07-16	0.385	2836000	0.383	0.385	0.371
KERJAYA	Short term bullish	2026-07-16	2.4	305300	2.399	2.264	2.427
KGB	Short term bullish	2026-07-16	7.83	1781300	7.814	7.459	5.79
KIPREIT	Short term bullish	2026-07-16	0.845	1799800	0.841	0.846	0.86
KOSSAN	Short term bullish	2026-07-16	1.04	2540300	1.032	1.124	1.088
KSL	Short term bullish	2026-07-16	2.93	94600	2.93	2.989	3.017
MSM	Short term bullish	2026-07-16	0.63	91500	0.63	0.721	0.888
N2N	Short term bullish	2026-07-16	0.31	27200	0.308	0.315	0.324
PELIKAN	Short term bullish	2026-07-16	0.1	2500	0.099	0.101	0.13
RESINTC	Short term bullish	2026-07-16	0.445	193300	0.445	0.455	0.509
SAMCHEM	Short term bullish	2026-07-16	0.48	121300	0.477	0.511	0.391
SCOMNET	Short term bullish	2026-07-16	0.455	594300	0.448	0.492	0.618
SHANG	Short term bullish	2026-07-16	1.66	129900	1.654	1.665	1.678
SLVEST	Short term bullish	2026-07-16	3.02	2012100	3.013	2.909	2.796
SUCCESS	Short term bullish	2026-07-16	0.595	35000	0.59	0.601	0.61
YBS	Short term bullish	2026-07-16	0.31	3477300	0.303	0.263	0.238