Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, July 27, 2026

Scan 27 Jul 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABLEGLOBLong term bearish2026-07-271.55496001.5491.5231.55
ASTINOLong term bearish2026-07-270.50558000.5140.5140.51
BSLCORPLong term bearish2026-07-270.015501000.0180.0180.019
FLBHDLong term bearish2026-07-270.22200000.220.2160.225
PWFLong term bearish2026-07-270.774808000.7590.7470.771
CIMB.KLLong term bullish2026-07-277.873779007.6487.5957.687
E&OLong term bullish2026-07-270.76517040000.7250.7420.736
ECOWLDLong term bullish2026-07-272.0910017002.1072.092.081
HLBANKLong term bullish2026-07-2722.141830021.95421.72922.035
IGBREITLong term bullish2026-07-272.7610520002.7322.7662.745
KRETAMLong term bullish2026-07-270.675111000.6630.6620.666
PETGASLong term bullish2026-07-2717.761770017.54717.36317.698
YENHERLong term bullish2026-07-270.795250000.780.7720.784
ATAIMSMedium term bearish2026-07-270.122935000.1220.1210.158
CARIMINMedium term bearish2026-07-270.4151301000.4130.4230.487
CHGPMedium term bearish2026-07-271.031089001.0621.0521.107
FREIGHTMedium term bearish2026-07-270.58533000.5890.5850.572
GAMUDAMedium term bearish2026-07-274.2637854004.2024.2784.527
HEXTARMedium term bearish2026-07-270.76112483000.7670.7740.817
HIBISCSMedium term bearish2026-07-271.9842091001.9861.9911.776
MYTECHMedium term bearish2026-07-270.255810000.2620.2660.282
PANTECHMedium term bearish2026-07-270.63808000.6330.6320.626
PCHEMMedium term bearish2026-07-274.7545059004.54.8544.278
RANHILLMedium term bearish2026-07-271.998403001.9792.0081.827
SERNKOUMedium term bearish2026-07-270.843752000.8470.8450.826
SUCCESSMedium term bearish2026-07-270.5822000.5930.5990.609
DIGIMedium term bullish2026-07-272.8819627002.92.8773.124
DOMINANMedium term bullish2026-07-270.756000.7490.7480.765
EFORCEMedium term bullish2026-07-270.1652784000.1560.1650.186
MAYBANKMedium term bullish2026-07-2710.91036060010.9110.87710.725
MMSVMedium term bullish2026-07-270.3057936000.2940.30.352
REVENUEMedium term bullish2026-07-270.07142000.0650.0650.062
SKPRESMedium term bullish2026-07-270.3386779000.2960.320.514
SURIAMedium term bullish2026-07-271.26842001.2551.2541.407
YTLPOWRMedium term bullish2026-07-274.1726738004.2894.1653.618
3AShort term bearish2026-07-270.69695000.6950.6840.679
ABMBShort term bearish2026-07-274.7637017004.784.7314.713
CGBShort term bearish2026-07-270.875145089000.8760.8860.892
GTRONICShort term bearish2026-07-270.2414887000.2420.240.267
HLCAPShort term bearish2026-07-273.141599003.1613.2043.329
HUPSENGShort term bearish2026-07-270.951102000.9570.9650.99
KEINHINShort term bearish2026-07-271.0431001.0461.0711.219
LCTITANShort term bearish2026-07-270.31522591000.3190.3320.409
LHIShort term bearish2026-07-270.76510312000.770.7460.727
SLVESTShort term bearish2026-07-273.0211280003.0462.952.805
SUPERMXShort term bearish2026-07-270.2623337000.2670.290.334
TROPShort term bearish2026-07-271.237767001.2321.1561.187
AMBANKShort term bullish2026-07-276.5371034006.4796.46.1
HOMERIZShort term bullish2026-07-270.3655299000.3640.3740.426
INARIShort term bullish2026-07-272.23124509002.2182.1891.921
IOIPGShort term bullish2026-07-273.8438641003.8014.033.261
MAHSINGShort term bullish2026-07-270.96559486000.9550.971.002
MCEMENTShort term bullish2026-07-276.3817465006.2726.67.011
MENANGShort term bullish2026-07-270.671660000.6680.6540.628
MFCBShort term bullish2026-07-272.931672002.92.9583.165
PRESTARShort term bullish2026-07-270.291310000.290.2960.301
SCOMNETShort term bullish2026-07-270.4559950000.4460.4780.607
SHANGShort term bullish2026-07-271.651106001.6491.661.679
TMShort term bullish2026-07-277.737263007.5717.4587.362
UWCShort term bullish2026-07-276.2335126006.2216.0284.694
YINSONShort term bullish2026-07-271.9122435001.8691.9322.214
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)