Scan 10 Jul 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABLEGLOB	Long term bearish	2026-07-10	1.54	33200	1.539	1.508	1.547
ASTINO	Long term bearish	2026-07-10	0.51	60600	0.52	0.514	0.511
BSLCORP	Long term bearish	2026-07-10	0.015	860200	0.019	0.018	0.019
DATAPRP	Long term bearish	2026-07-10	0.085	1296600	0.081	0.085	0.087
DIALOG	Long term bearish	2026-07-10	1.88	3571400	1.873	2.009	1.905
KERJAYA	Long term bearish	2026-07-10	2.4	569500	2.377	2.254	2.424
TOPGLOV	Long term bearish	2026-07-10	0.66	13823300	0.701	0.756	0.66
IGBREIT	Long term bullish	2026-07-10	2.75	1822000	2.731	2.809	2.742
NAIM	Long term bullish	2026-07-10	0.755	138500	0.75	0.726	0.751
PWF	Long term bullish	2026-07-10	0.775	1756000	0.741	0.738	0.769
SIGN	Long term bullish	2026-07-10	1.35	664000	1.342	1.336	1.345
SSTEEL	Long term bullish	2026-07-10	0.4	198300	0.395	0.397	0.395
TAKAFUL	Long term bullish	2026-07-10	3.25	180500	3.272	3.352	3.214
CEKD	Medium term bearish	2026-07-10	0.285	1000	0.289	0.291	0.307
DPHARMA	Medium term bearish	2026-07-10	1.24	97200	1.217	1.246	1.283
HIBISCS	Medium term bearish	2026-07-10	1.99	1307200	1.855	2.001	1.747
HLFG	Medium term bearish	2026-07-10	18.6	5500	18.501	18.627	18.798
KPPROP	Medium term bearish	2026-07-10	0.28	30000	0.28	0.285	0.312
RHBBANK	Medium term bearish	2026-07-10	8.29	6102000	8.304	8.299	7.64
SERNKOU	Medium term bearish	2026-07-10	0.83	4200	0.843	0.842	0.823
SHANG	Medium term bearish	2026-07-10	1.66	38700	1.658	1.667	1.676
ASTRO	Medium term bullish	2026-07-10	0.065	2459400	0.061	0.061	0.09
CAB	Medium term bullish	2026-07-10	0.52	158400	0.506	0.512	0.601
CIMB.KL	Medium term bullish	2026-07-10	7.64	11823900	7.553	7.625	7.656
ECOWLD	Medium term bullish	2026-07-10	2.1	3291900	2.125	2.091	2.084
HLBANK	Medium term bullish	2026-07-10	21.88	251400	21.76	21.755	21.893
IGBCR	Medium term bullish	2026-07-10	0.605	20200	0.601	0.602	0.598
JTIASA	Medium term bullish	2026-07-10	1.09	416700	1.059	1.084	1.091
KRONO	Medium term bullish	2026-07-10	0.115	651500	0.097	0.106	0.149
MAYBULK	Medium term bullish	2026-07-10	0.36	428800	0.339	0.346	0.335
NOVA	Medium term bullish	2026-07-10	0.345	20000	0.335	0.339	0.351
RL	Medium term bullish	2026-07-10	0.27	9964800	0.266	0.267	0.235
SENTRAL	Medium term bullish	2026-07-10	0.71	357800	0.707	0.707	0.742
TAMBUN	Medium term bullish	2026-07-10	0.78	26200	0.761	0.779	0.79
YENHER	Medium term bullish	2026-07-10	0.775	11100	0.773	0.769	0.783
BAUTO	Short term bearish	2026-07-10	1.03	598600	1.035	0.969	0.794
CHGP	Short term bearish	2026-07-10	1.06	26100	1.06	1.049	1.114
INARI	Short term bearish	2026-07-10	2.18	8494600	2.224	2.13	1.917
INNATURE	Short term bearish	2026-07-10	0.16	80000	0.162	0.172	0.172
KUB	Short term bearish	2026-07-10	0.89	17100	0.903	0.958	0.954
MKH	Short term bearish	2026-07-10	1.95	414700	1.95	1.695	1.175
MTAG	Short term bearish	2026-07-10	0.215	139600	0.218	0.229	0.249
TNLOGIS	Short term bearish	2026-07-10	0.78	38800	0.784	0.762	0.793
UWC	Short term bearish	2026-07-10	6.3	3347600	6.33	5.88	4.571
VS	Short term bearish	2026-07-10	0.195	2768800	0.197	0.201	0.362
ABMB	Short term bullish	2026-07-10	4.78	1148900	4.767	4.714	4.682
ATAIMS	Short term bullish	2026-07-10	0.12	44000	0.116	0.12	0.165
AWANTEC	Short term bullish	2026-07-10	0.26	727700	0.242	0.261	0.295
BIMB	Short term bullish	2026-07-10	2.15	240500	2.137	2.22	2.258
CJCEN	Short term bullish	2026-07-10	0.15	36200	0.15	0.158	0.167
CMSB	Short term bullish	2026-07-10	1.09	1734400	1.086	1.123	1.277
COMFORT	Short term bullish	2026-07-10	0.135	338000	0.133	0.138	0.157
E&O	Short term bullish	2026-07-10	0.72	438400	0.72	0.756	0.739
ELKDESA	Short term bullish	2026-07-10	1.02	155000	1.018	1.024	1.06
EPMB	Short term bullish	2026-07-10	0.445	1190000	0.439	0.454	0.447
FPGROUP	Short term bullish	2026-07-10	0.39	1346400	0.381	0.372	0.333
FRONTKN	Short term bullish	2026-07-10	4.95	2554600	4.921	4.799	4.322
GLOTEC	Short term bullish	2026-07-10	0.865	45400	0.857	0.867	0.769
HPMT	Short term bullish	2026-07-10	0.175	24500	0.175	0.176	0.187
MAYBANK	Short term bullish	2026-07-10	10.9	10161000	10.881	10.924	10.651
MBSB	Short term bullish	2026-07-10	0.645	1039600	0.643	0.661	0.692
MFCB	Short term bullish	2026-07-10	2.92	174400	2.914	3.018	3.207
N2N	Short term bullish	2026-07-10	0.31	49900	0.308	0.315	0.325
PBBANK	Short term bullish	2026-07-10	4.89	9708500	4.878	4.827	4.579
POS	Short term bullish	2026-07-10	0.27	918300	0.266	0.286	0.296
SUNWAY	Short term bullish	2026-07-10	5.2	3195500	5.174	5.284	5.445
TEOSENG	Short term bullish	2026-07-10	0.81	349100	0.8	0.83	0.954
TOMEI	Short term bullish	2026-07-10	1.8	16200	1.769	1.805	1.86
VSTECS	Short term bullish	2026-07-10	1.85	6538800	1.8	1.87	1.523
WCT	Short term bullish	2026-07-10	0.415	8416000	0.411	0.436	0.555