Scan 17 Jul 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ASTINO	Long term bearish	2026-07-17	0.51	222100	0.516	0.514	0.511
E&O	Long term bearish	2026-07-17	0.735	477200	0.719	0.748	0.737
LBS	Long term bearish	2026-07-17	0.42	1058400	0.42	0.44	0.424
TAFI	Long term bearish	2026-07-17	0.59	5000	0.599	0.608	0.593
TSH	Long term bearish	2026-07-17	1.21	1013600	1.187	1.176	1.218
APOLLO	Long term bullish	2026-07-17	5.83	8900	5.748	5.659	5.732
FPI	Long term bullish	2026-07-17	0.98	262900	0.913	0.946	0.976
HCK	Long term bullish	2026-07-17	2.16	209100	2.154	2.149	2.155
KERJAYA	Long term bullish	2026-07-17	2.44	399100	2.404	2.268	2.428
MUDA	Long term bullish	2026-07-17	0.84	13000	0.814	0.835	0.817
MULPHA	Long term bullish	2026-07-17	2.98	2300	2.991	2.985	2.955
PARAMON	Long term bullish	2026-07-17	1.01	156500	1	1.011	1.004
REVENUE	Long term bullish	2026-07-17	0.065	1103500	0.065	0.066	0.062
SOLUTN	Long term bullish	2026-07-17	0.075	5500	0.075	0.072	0.073
ATAIMS	Medium term bearish	2026-07-17	0.12	91600	0.119	0.121	0.162
ELSOFT	Medium term bearish	2026-07-17	0.205	556700	0.202	0.221	0.254
FPGROUP	Medium term bearish	2026-07-17	0.375	532400	0.38	0.378	0.335
FRONTKN	Medium term bearish	2026-07-17	4.8	11102300	4.889	4.843	4.336
PAVREIT	Medium term bearish	2026-07-17	1.73	1087800	1.727	1.764	1.803
SAM	Medium term bearish	2026-07-17	4.48	533200	4.886	4.7	3.995
SUNWAY	Medium term bearish	2026-07-17	5.23	1934400	5.159	5.271	5.441
TASCO	Medium term bearish	2026-07-17	0.385	155600	0.383	0.386	0.431
UWC	Medium term bearish	2026-07-17	5.84	4878100	6.296	5.973	4.629
BURSA	Medium term bullish	2026-07-17	8.64	640100	8.604	8.633	8.512
CFM	Medium term bullish	2026-07-17	0.07	400	0.067	0.07	0.078
HEXTAR	Medium term bullish	2026-07-17	0.775	7767000	0.768	0.772	0.821
HPMT	Medium term bullish	2026-07-17	0.18	10600	0.175	0.175	0.187
HUPSENG	Medium term bullish	2026-07-17	0.97	106700	0.955	0.97	0.991
LUXCHEM	Medium term bullish	2026-07-17	0.41	13000	0.402	0.407	0.388
MATRIX	Medium term bullish	2026-07-17	1.26	1074900	1.208	1.243	1.321
MMSV	Medium term bullish	2026-07-17	0.315	14600	0.286	0.309	0.357
N2N	Medium term bullish	2026-07-17	0.315	25300	0.308	0.315	0.324
NOVA	Medium term bullish	2026-07-17	0.35	20000	0.337	0.338	0.351
SURIA	Medium term bullish	2026-07-17	1.26	12200	1.246	1.258	1.416
CYPARK	Short term bearish	2026-07-17	0.67	2375900	0.673	0.68	0.702
HAPSENG	Short term bearish	2026-07-17	2.68	193500	2.702	2.749	2.769
IOIPG	Short term bearish	2026-07-17	3.86	4607800	3.87	4.101	3.211
JFTECH	Short term bearish	2026-07-17	0.605	2907200	0.614	0.603	0.525
JHM	Short term bearish	2026-07-17	0.375	1663700	0.38	0.386	0.371
KGB	Short term bearish	2026-07-17	7.5	6010100	7.796	7.485	5.8
KIPREIT	Short term bearish	2026-07-17	0.84	1985400	0.84	0.846	0.86
KOSSAN	Short term bearish	2026-07-17	1.03	2191900	1.032	1.122	1.088
KSL	Short term bearish	2026-07-17	2.92	303400	2.927	2.985	3.015
LCTITAN	Short term bearish	2026-07-17	0.31	692000	0.311	0.339	0.417
LHI	Short term bearish	2026-07-17	0.765	1064600	0.765	0.742	0.723
MI	Short term bearish	2026-07-17	4.69	3103100	4.748	4.526	3.371
MRDIY	Short term bearish	2026-07-17	1.65	8693700	1.658	1.634	1.603
PETGAS	Short term bearish	2026-07-17	17.44	182400	17.511	17.402	17.712
RANHILL	Short term bearish	2026-07-17	1.96	216100	1.97	2	1.827
RESINTC	Short term bearish	2026-07-17	0.44	19400	0.443	0.455	0.508
SCNWOLF	Short term bearish	2026-07-17	0.34	20000	0.35	0.363	0.446
SCOMNET	Short term bearish	2026-07-17	0.445	306600	0.445	0.49	0.617
SHANG	Short term bearish	2026-07-17	1.65	10000	1.652	1.664	1.678
SLVEST	Short term bearish	2026-07-17	2.98	2458700	3.011	2.912	2.797
SUNCON	Short term bearish	2026-07-17	7.4	1939200	7.475	7.256	6.202
VSTECS	Short term bearish	2026-07-17	1.72	2257300	1.76	1.87	1.536
YBS	Short term bearish	2026-07-17	0.305	2060800	0.305	0.265	0.239
YTLPOWR	Short term bearish	2026-07-17	4.24	15871600	4.258	4.154	3.617
COASTAL	Short term bullish	2026-07-17	1.3	106200	1.298	1.328	1.232
ECOWLD	Short term bullish	2026-07-17	2.14	545200	2.127	2.093	2.083
HARBOUR	Short term bullish	2026-07-17	1.29	93000	1.283	1.331	1.396
KPJ	Short term bullish	2026-07-17	3.21	6344500	3.199	3.225	2.977
MBSB	Short term bullish	2026-07-17	0.645	1476000	0.642	0.657	0.69