Scan 08 Jul 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
MYTECH	Long term bearish	2026-07-08	0.255	5100	0.265	0.267	0.285
PETGAS	Long term bearish	2026-07-08	17.52	299100	17.435	17.434	17.721
REVENUE	Long term bearish	2026-07-08	0.06	604300	0.066	0.065	0.062
COMPLET	Long term bullish	2026-07-08	1.19	32800	1.203	1.19	1.173
DIALOG	Long term bullish	2026-07-08	1.91	11533600	1.884	2.024	1.905
HCK	Long term bullish	2026-07-08	2.16	207300	2.147	2.148	2.156
KRETAM	Long term bullish	2026-07-08	0.68	33400	0.663	0.658	0.667
MFLOUR	Long term bullish	2026-07-08	0.585	4648100	0.555	0.563	0.578
NAIM	Long term bullish	2026-07-08	0.755	165200	0.747	0.725	0.752
PCHEM	Long term bullish	2026-07-08	4.47	8381100	4.447	5.102	4.255
SIGN	Long term bullish	2026-07-08	1.35	746700	1.342	1.336	1.344
SIME	Long term bullish	2026-07-08	2.15	15466500	2.142	2.133	2.135
TNLOGIS	Long term bullish	2026-07-08	0.8	31600	0.782	0.76	0.793
IGBCR	Medium term bearish	2026-07-08	0.6	12400	0.601	0.601	0.598
KPPROP	Medium term bearish	2026-07-08	0.28	48000	0.28	0.286	0.312
PADINI	Medium term bearish	2026-07-08	1.41	394000	1.422	1.415	1.682
PHARMA	Medium term bearish	2026-07-08	1.22	4130200	1.202	1.229	1.299
PWF	Medium term bearish	2026-07-08	0.73	37600	0.74	0.737	0.769
CHINHIN	Medium term bullish	2026-07-08	2.1	25400	2.074	2.099	2.182
CIMB.KL	Medium term bullish	2026-07-08	7.64	5866000	7.525	7.629	7.65
CTOS	Medium term bullish	2026-07-08	0.675	1297500	0.683	0.673	0.77
DIGI	Medium term bullish	2026-07-08	2.95	5070700	2.753	2.89	3.165
KRONO	Medium term bullish	2026-07-08	0.115	6048100	0.097	0.106	0.15
LUXCHEM	Medium term bullish	2026-07-08	0.41	269000	0.404	0.404	0.387
MAXIS	Medium term bullish	2026-07-08	3.47	2383900	3.38	3.447	3.651
MAYBANK	Medium term bullish	2026-07-08	10.94	6658800	10.86	10.936	10.638
PANTECH	Medium term bullish	2026-07-08	0.635	178400	0.628	0.633	0.625
RAMSSOL	Medium term bullish	2026-07-08	0.74	8334700	0.683	0.701	0.88
SHANG	Medium term bullish	2026-07-08	1.67	105900	1.661	1.668	1.674
TSH	Medium term bullish	2026-07-08	1.19	1534600	1.162	1.187	1.214
TWRREIT	Medium term bullish	2026-07-08	0.31	3600	0.296	0.291	0.287
AFFIN	Short term bearish	2026-07-08	2.26	790900	2.267	2.35	2.358
AYS	Short term bearish	2026-07-08	0.21	30000	0.213	0.217	0.228
CEKD	Short term bearish	2026-07-08	0.275	41400	0.288	0.291	0.308
E&O	Short term bearish	2026-07-08	0.72	328900	0.721	0.76	0.74
GUH	Short term bearish	2026-07-08	0.255	60400	0.262	0.268	0.29
HEKTAR	Short term bearish	2026-07-08	0.41	115700	0.41	0.426	0.43
IJM	Short term bearish	2026-07-08	2.25	6286500	2.262	2.224	2.374
JFTECH	Short term bearish	2026-07-08	0.595	1852600	0.606	0.589	0.52
KPJ	Short term bearish	2026-07-08	3.18	5104200	3.188	3.243	2.954
PENTA	Short term bearish	2026-07-08	4.54	3214300	4.736	4.457	3.855
SAM	Short term bearish	2026-07-08	4.81	1136200	4.882	4.611	3.982
SCNWOLF	Short term bearish	2026-07-08	0.345	109400	0.347	0.372	0.45
TASHIN	Short term bearish	2026-07-08	0.195	11000	0.198	0.204	0.211
ATAIMS	Short term bullish	2026-07-08	0.12	682500	0.116	0.12	0.166
BDB	Short term bullish	2026-07-08	0.195	2500	0.194	0.201	0.234
CAB	Short term bullish	2026-07-08	0.51	350000	0.506	0.512	0.603
CMSB	Short term bullish	2026-07-08	1.1	1245500	1.086	1.127	1.278
DAYANG	Short term bullish	2026-07-08	1.7	2445400	1.681	1.761	1.643
HOMERIZ	Short term bullish	2026-07-08	0.38	6000	0.375	0.385	0.434
KUB	Short term bullish	2026-07-08	0.95	68800	0.911	0.963	0.952
MGRC	Short term bullish	2026-07-08	0.29	523100	0.263	0.247	0.213
MTAG	Short term bullish	2026-07-08	0.22	91000	0.219	0.23	0.249
PPB	Short term bullish	2026-07-08	9.46	246500	9.399	10.004	10.562
RGTBHD	Short term bullish	2026-07-08	0.205	117100	0.201	0.195	0.219
SSTEEL	Short term bullish	2026-07-08	0.395	162200	0.394	0.397	0.395
SUCCESS	Short term bullish	2026-07-08	0.595	20000	0.591	0.602	0.61
UOADEV	Short term bullish	2026-07-08	1.71	60900	1.705	1.71	1.735