Scan 02 Jul 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
KERJAYA	Long term bearish	2026-07-02	2.4	788300	2.295	2.233	2.415
MISC	Long term bearish	2026-07-02	7.6	2554800	7.995	8.082	7.735
SIMEPROP	Long term bearish	2026-07-02	1.39	7540900	1.427	1.444	1.395
SOLUTN	Long term bearish	2026-07-02	0.07	61300	0.071	0.07	0.074
TNLOGIS	Long term bearish	2026-07-02	0.785	164400	0.775	0.755	0.793
COMPLET	Long term bullish	2026-07-02	1.18	55400	1.197	1.188	1.172
EDARAN	Long term bullish	2026-07-02	1.16	8800	1.131	1.162	1.16
INSAS.KL	Long term bullish	2026-07-02	0.86	170800	0.862	0.868	0.857
LBS	Long term bullish	2026-07-02	0.425	1396900	0.423	0.454	0.425
MAYBULK	Long term bullish	2026-07-02	0.34	8500	0.336	0.349	0.334
MYTECH	Long term bullish	2026-07-02	0.29	33500	0.26	0.265	0.285
ARANK	Medium term bearish	2026-07-02	0.38	4900	0.389	0.39	0.414
ASTRO	Medium term bearish	2026-07-02	0.06	591900	0.061	0.062	0.092
BONIA	Medium term bearish	2026-07-02	0.89	1900	0.899	0.892	0.861
CAREPLS	Medium term bearish	2026-07-02	0.075	683800	0.078	0.077	0.081
CEKD	Medium term bearish	2026-07-02	0.275	22100	0.286	0.291	0.309
COASTAL	Medium term bearish	2026-07-02	1.26	111900	1.334	1.279	1.226
GREATEC	Medium term bearish	2026-07-02	2.54	4799900	2.559	2.541	2.046
RANHILL	Medium term bearish	2026-07-02	1.97	469100	1.98	1.974	1.824
SURIA	Medium term bearish	2026-07-02	1.26	18700	1.241	1.264	1.431
TAMBUN	Medium term bearish	2026-07-02	0.74	2000	0.767	0.786	0.792
YTL	Medium term bearish	2026-07-02	2.08	14447500	2.042	2.091	2.164
DOMINAN	Medium term bullish	2026-07-02	0.76	13100	0.751	0.756	0.769
FREIGHT	Medium term bullish	2026-07-02	0.585	46800	0.582	0.581	0.568
HEXTAR	Medium term bullish	2026-07-02	0.775	10198400	0.776	0.766	0.827
INNO	Medium term bullish	2026-07-02	2.07	151200	2.049	2.039	1.877
MAXIS	Medium term bullish	2026-07-02	3.48	2807600	3.349	3.451	3.652
MRDIY	Medium term bullish	2026-07-02	1.65	11005600	1.618	1.627	1.595
PBBANK	Medium term bullish	2026-07-02	4.84	10482200	4.849	4.814	4.556
PELIKAN	Medium term bullish	2026-07-02	0.105	177000	0.102	0.102	0.133
PESTECH	Medium term bullish	2026-07-02	0.07	1308200	0.067	0.067	0.094
SCNWOLF	Medium term bullish	2026-07-02	0.4	261000	0.346	0.377	0.453
SENTRAL	Medium term bullish	2026-07-02	0.715	474800	0.707	0.707	0.744
SIMEPLT	Medium term bullish	2026-07-02	6.04	2122200	6.018	5.992	5.601
TAANN	Medium term bullish	2026-07-02	5.41	357900	5.254	5.319	4.579
TM	Medium term bullish	2026-07-02	7.47	3753700	7.388	7.401	7.298
BURSA	Short term bearish	2026-07-02	8.56	194300	8.591	8.647	8.469
CJCEN	Short term bearish	2026-07-02	0.145	19000	0.151	0.161	0.168
EG	Short term bearish	2026-07-02	1.77	10665500	1.825	1.569	1.284
HOMERIZ	Short term bearish	2026-07-02	0.37	3700	0.378	0.388	0.436
HONGSENG	Short term bearish	2026-07-02	0.01	1369100	0.01	0.009	0.008
INARI	Short term bearish	2026-07-02	2.22	14205700	2.239	2.094	1.912
JFTECH	Short term bearish	2026-07-02	0.6	934800	0.606	0.58	0.516
KPJ	Short term bearish	2026-07-02	3.12	10175500	3.186	3.251	2.939
MI	Short term bearish	2026-07-02	4.68	2097900	4.776	4.221	3.24
PIE	Short term bearish	2026-07-02	1.56	1022300	1.569	1.634	2.154
UNISEM	Short term bearish	2026-07-02	4.73	3293200	4.756	4.306	3.403
UOADEV	Short term bearish	2026-07-02	1.7	70800	1.701	1.711	1.735
AYS	Short term bullish	2026-07-02	0.215	100	0.215	0.216	0.229
CHINHIN	Short term bullish	2026-07-02	2.08	49800	2.075	2.101	2.187
DIGI	Short term bullish	2026-07-02	2.78	2492400	2.724	2.893	3.178
ELKDESA	Short term bullish	2026-07-02	1.02	180300	1.02	1.025	1.061
IGBCR	Short term bullish	2026-07-02	0.605	47100	0.601	0.6	0.597
IJM	Short term bullish	2026-07-02	2.26	3547700	2.252	2.224	2.384
KENANGA	Short term bullish	2026-07-02	0.695	1732300	0.695	0.748	0.791
KRONO	Short term bullish	2026-07-02	0.1	592200	0.1	0.105	0.152
MFLOUR	Short term bullish	2026-07-02	0.555	937700	0.554	0.564	0.577
MMSV	Short term bullish	2026-07-02	0.285	87000	0.282	0.317	0.365
PANTECH	Short term bullish	2026-07-02	0.63	78100	0.629	0.633	0.625
PARAMON	Short term bullish	2026-07-02	1	264200	0.999	1.013	1.004
SEDANIA	Short term bullish	2026-07-02	0.09	1269700	0.09	0.098	0.113
WPRTS	Short term bullish	2026-07-02	6.05	3199200	6.013	5.904	5.655