Scan 09 Jul 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ATLAN	Long term bearish	2026-07-09	2.63	48900	2.683	2.702	2.667
COMPLET	Long term bearish	2026-07-09	1.17	746100	1.202	1.19	1.173
FLBHD	Long term bearish	2026-07-09	0.21	100	0.21	0.217	0.225
HCK	Long term bearish	2026-07-09	2.15	256000	2.149	2.148	2.156
HLBANK	Long term bearish	2026-07-09	21.7	159400	21.716	21.768	21.88
LBS	Long term bearish	2026-07-09	0.42	240200	0.418	0.447	0.424
NAIM	Long term bearish	2026-07-09	0.75	155100	0.748	0.726	0.752
SIGN	Long term bearish	2026-07-09	1.34	611400	1.342	1.336	1.345
TAKAFUL	Long term bearish	2026-07-09	3.2	1001100	3.274	3.356	3.212
TNLOGIS	Long term bearish	2026-07-09	0.79	349000	0.784	0.761	0.793
DATAPRP	Long term bullish	2026-07-09	0.09	102100	0.081	0.084	0.087
JHM	Long term bullish	2026-07-09	0.37	665800	0.392	0.382	0.369
REVENUE	Long term bullish	2026-07-09	0.065	2100	0.066	0.065	0.062
CHINHIN	Medium term bearish	2026-07-09	2.09	26300	2.074	2.099	2.181
CIMB.KL	Medium term bearish	2026-07-09	7.6	14252000	7.536	7.628	7.652
ECOWLD	Medium term bearish	2026-07-09	2.09	2021500	2.122	2.091	2.084
HPMT	Medium term bearish	2026-07-09	0.17	41500	0.175	0.176	0.188
KRONO	Medium term bearish	2026-07-09	0.105	2648000	0.097	0.106	0.15
MAYBANK	Medium term bearish	2026-07-09	10.86	4132600	10.869	10.931	10.645
NOVA	Medium term bearish	2026-07-09	0.33	69400	0.335	0.339	0.351
SENTRAL	Medium term bearish	2026-07-09	0.705	140300	0.707	0.707	0.743
TOMYPAK	Medium term bearish	2026-07-09	0.145	30100	0.151	0.145	0.209
AXIATA	Medium term bullish	2026-07-09	2.12	3259200	2.032	2.092	2.337
CEKD	Medium term bullish	2026-07-09	0.295	700	0.289	0.292	0.307
DPHARMA	Medium term bullish	2026-07-09	1.25	353500	1.216	1.247	1.283
GTRONIC	Medium term bullish	2026-07-09	0.255	1877900	0.222	0.24	0.272
HIBISCS	Medium term bullish	2026-07-09	2.02	6734900	1.862	2.005	1.744
KPPROP	Medium term bullish	2026-07-09	0.29	126000	0.28	0.286	0.312
MAA.KL	Medium term bullish	2026-07-09	0.16	70100	0.155	0.156	0.17
PHARMA	Medium term bullish	2026-07-09	1.23	4258000	1.199	1.229	1.298
PWF	Medium term bullish	2026-07-09	0.75	422400	0.739	0.738	0.769
RHBBANK	Medium term bullish	2026-07-09	8.31	10097800	8.309	8.298	7.629
ABMB	Short term bearish	2026-07-09	4.72	431800	4.758	4.711	4.679
ATAIMS	Short term bearish	2026-07-09	0.115	252500	0.116	0.12	0.166
BIMB	Short term bearish	2026-07-09	2.12	1067900	2.138	2.224	2.258
CARIMIN	Short term bearish	2026-07-09	0.405	88100	0.414	0.428	0.495
CMSB	Short term bearish	2026-07-09	1.08	669500	1.085	1.126	1.277
COMFORT	Short term bearish	2026-07-09	0.13	56000	0.134	0.139	0.157
GLOTEC	Short term bearish	2026-07-09	0.85	98300	0.856	0.868	0.767
PBBANK	Short term bearish	2026-07-09	4.85	15271000	4.873	4.825	4.575
PCHEM	Short term bearish	2026-07-09	4.35	7294400	4.385	5.079	4.256
SIME	Short term bearish	2026-07-09	2.14	12590500	2.148	2.132	2.135
TOMEI	Short term bearish	2026-07-09	1.76	6100	1.767	1.806	1.86
UOADEV	Short term bearish	2026-07-09	1.7	52700	1.706	1.71	1.735
WCT	Short term bearish	2026-07-09	0.41	2938900	0.41	0.437	0.557
WELLCAL	Short term bearish	2026-07-09	1.12	138000	1.128	1.154	1.229
ELSOFT	Short term bullish	2026-07-09	0.205	494400	0.2	0.225	0.256
HEKTAR	Short term bullish	2026-07-09	0.415	341200	0.41	0.425	0.43
IJM	Short term bullish	2026-07-09	2.3	5029700	2.266	2.225	2.372
INARI	Short term bullish	2026-07-09	2.23	8604400	2.225	2.129	1.917
IPMUDA	Short term bullish	2026-07-09	0.27	249000	0.256	0.272	0.312
JFTECH	Short term bullish	2026-07-09	0.61	1031600	0.606	0.59	0.52
KGB	Short term bullish	2026-07-09	7.98	3088900	7.807	7.291	5.728
MI	Short term bullish	2026-07-09	4.82	2108100	4.756	4.355	3.298
RESINTC	Short term bullish	2026-07-09	0.45	154700	0.449	0.456	0.511
RUBEREX	Short term bullish	2026-07-09	0.06	327800	0.059	0.068	0.083
SCICOM	Short term bullish	2026-07-09	1.83	693300	1.812	1.732	1.373
SUNREIT	Short term bullish	2026-07-09	2.22	1947400	2.204	2.326	2.293
TASHIN	Short term bullish	2026-07-09	0.2	40500	0.198	0.204	0.211
VS	Short term bullish	2026-07-09	0.2	10442100	0.197	0.201	0.364