Scan 23 Jul 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BSLCORP	Long term bearish	2026-07-23	0.015	31300	0.018	0.018	0.019
ECOWLD	Long term bearish	2026-07-23	2.06	1514400	2.114	2.09	2.082
MAGNUM	Long term bearish	2026-07-23	1.27	316200	1.28	1.273	1.27
MRDIY	Long term bearish	2026-07-23	1.6	16314400	1.657	1.633	1.604
TSH	Long term bearish	2026-07-23	1.22	1012500	1.194	1.17	1.22
CIMB.KL	Long term bullish	2026-07-23	7.73	6933100	7.617	7.602	7.684
FLBHD	Long term bullish	2026-07-23	0.23	6900	0.218	0.216	0.225
HCK	Long term bullish	2026-07-23	2.16	244800	2.154	2.149	2.155
JADEM	Long term bullish	2026-07-23	0.215	3629800	0.188	0.187	0.197
QL	Long term bullish	2026-07-23	3.97	1164400	3.839	3.736	3.927
ASTRO	Medium term bearish	2026-07-23	0.06	4139200	0.063	0.061	0.087
AYS	Medium term bearish	2026-07-23	0.21	189800	0.214	0.216	0.225
BONIA	Medium term bearish	2026-07-23	0.88	76600	0.891	0.899	0.86
CHGP	Medium term bearish	2026-07-23	1.05	92000	1.064	1.052	1.108
CJCEN	Medium term bearish	2026-07-23	0.15	81500	0.15	0.155	0.166
DAYANG	Medium term bearish	2026-07-23	1.68	3501500	1.685	1.725	1.655
KLK	Medium term bearish	2026-07-23	20.66	154000	21.305	20.726	20.116
MATRIX	Medium term bearish	2026-07-23	1.23	1504700	1.221	1.235	1.319
MAYBANK	Medium term bearish	2026-07-23	10.86	10374500	10.906	10.89	10.714
MPI	Medium term bearish	2026-07-23	46.18	139900	46.429	46.876	35.508
MUDA	Medium term bearish	2026-07-23	0.83	8400	0.819	0.831	0.816
SKPRES	Medium term bearish	2026-07-23	0.32	11895300	0.293	0.323	0.52
UNISEM	Medium term bearish	2026-07-23	4.58	1588000	4.616	4.643	3.54
ANCOM	Medium term bullish	2026-07-23	0.87	525200	0.854	0.869	0.895
BPPLAS	Medium term bullish	2026-07-23	0.735	35500	0.706	0.73	0.675
BURSA	Medium term bullish	2026-07-23	8.67	1116800	8.611	8.619	8.526
CEKD	Medium term bullish	2026-07-23	0.295	23100	0.288	0.29	0.304
COASTAL	Medium term bullish	2026-07-23	1.34	134900	1.299	1.329	1.235
CTOS	Medium term bullish	2026-07-23	0.685	15298500	0.666	0.661	0.756
GAMUDA	Medium term bullish	2026-07-23	4.34	6704600	4.197	4.292	4.538
KIPREIT	Medium term bullish	2026-07-23	0.845	597300	0.841	0.845	0.86
KPPROP	Medium term bullish	2026-07-23	0.285	3000	0.286	0.283	0.31
MAA.KL	Medium term bullish	2026-07-23	0.165	215200	0.158	0.158	0.169
MENANG	Medium term bullish	2026-07-23	0.665	55500	0.667	0.653	0.628
MTAG	Medium term bullish	2026-07-23	0.235	1923300	0.22	0.225	0.245
MYTECH	Medium term bullish	2026-07-23	0.27	7600	0.261	0.267	0.282
TENAGA	Medium term bullish	2026-07-23	14.5	7400700	14.322	14.343	13.762
THETA	Medium term bullish	2026-07-23	0.575	730600	0.537	0.563	0.639
BAUTO	Short term bearish	2026-07-23	1	1195400	1.007	0.956	0.785
COMFORT	Short term bearish	2026-07-23	0.13	38000	0.132	0.135	0.155
D&O	Short term bearish	2026-07-23	0.33	915900	0.331	0.381	0.664
GUOCO	Short term bearish	2026-07-23	1.09	86400	1.091	1.087	0.892
HLCAP	Short term bearish	2026-07-23	3.15	78600	3.16	3.21	3.335
KOSSAN	Short term bearish	2026-07-23	1.03	2363000	1.034	1.11	1.085
LHI	Short term bearish	2026-07-23	0.765	1044600	0.769	0.744	0.726
MCEMENT	Short term bearish	2026-07-23	6.14	4021000	6.284	6.641	7.017
MFCB	Short term bearish	2026-07-23	2.88	256800	2.894	2.967	3.173
PETGAS	Short term bearish	2026-07-23	17.5	119100	17.539	17.377	17.704
SALUTE	Short term bearish	2026-07-23	0.085	1022100	0.089	0.109	0.157
SURIA	Short term bearish	2026-07-23	1.25	17700	1.251	1.255	1.41
TROP	Short term bearish	2026-07-23	1.23	1642000	1.23	1.151	1.186
UTDPLT	Short term bearish	2026-07-23	33.1	966600	33.875	32.298	29.776
VSTECS	Short term bearish	2026-07-23	1.74	1848100	1.752	1.867	1.545
YBS	Short term bearish	2026-07-23	0.305	927800	0.31	0.274	0.238
DANCO	Short term bullish	2026-07-23	0.325	59000	0.324	0.335	0.359
GKENT	Short term bullish	2026-07-23	0.265	65200	0.263	0.272	0.3
IGBREIT	Short term bullish	2026-07-23	2.74	1828200	2.731	2.776	2.745
MUHIBAH	Short term bullish	2026-07-23	0.52	517800	0.517	0.522	0.525
PELIKAN	Short term bullish	2026-07-23	0.1	116100	0.099	0.1	0.129
REVENUE	Short term bullish	2026-07-23	0.065	35000	0.065	0.065	0.062
SHANG	Short term bullish	2026-07-23	1.66	49600	1.65	1.661	1.679
WELLCAL	Short term bullish	2026-07-23	1.13	140300	1.122	1.14	1.223