Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, July 22, 2026

Scan 22 Jul 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CIMB.KLLong term bearish2026-07-227.6649012007.67.6057.682
HCKLong term bearish2026-07-222.152540002.1542.1492.155
KRETAMLong term bearish2026-07-220.65463000.660.6620.666
LBSLong term bearish2026-07-220.4211469000.4210.4360.424
SOLUTNLong term bearish2026-07-220.06519851000.0750.0720.073
ASTINOLong term bullish2026-07-220.515490000.5150.5140.51
ECOWLDLong term bullish2026-07-222.1223128002.1192.0922.082
PARAMONLong term bullish2026-07-221.0127210011.0091.003
BURSAMedium term bearish2026-07-228.597133008.6058.6228.523
COASTALMedium term bearish2026-07-221.3128001.2981.3281.234
ELSOFTMedium term bearish2026-07-220.215016000.2030.2190.252
KPPROPMedium term bearish2026-07-220.28601000.2860.2830.31
MRDIYMedium term bearish2026-07-221.6278486001.6591.6331.604
MUHIBAHMedium term bearish2026-07-220.5158866000.5180.5220.526
NOVAMedium term bearish2026-07-220.33200000.3380.3370.351
OPTIMAXMedium term bearish2026-07-220.525904000.5260.5290.569
SIMEMedium term bearish2026-07-222.0936796002.1342.1212.132
TENAGAMedium term bearish2026-07-2214.28483060014.30914.34913.755
ALCOMMedium term bullish2026-07-220.65320000.6270.6490.733
AYSMedium term bullish2026-07-220.22939000.2140.2160.226
BONIAMedium term bullish2026-07-220.9143000.8910.8980.86
CFMMedium term bullish2026-07-220.072007000.0680.070.078
CJCENMedium term bullish2026-07-220.15560000.150.1550.166
DAYANGMedium term bullish2026-07-221.7325063001.6841.7281.655
DPHARMAMedium term bullish2026-07-221.24954001.2181.2341.279
HWATAIMedium term bullish2026-07-220.4280000.3880.3860.415
RANHILLMedium term bullish2026-07-222.0420827001.972.0051.827
SKPRESMedium term bullish2026-07-220.33209485000.2920.3240.523
SUCCESSMedium term bullish2026-07-220.6685000.5910.60.609
ARTRONIQShort term bearish2026-07-220.125704000.1260.1360.13
GKENTShort term bearish2026-07-220.261030000.2640.2720.3
HARTAShort term bearish2026-07-220.9954755000.9971.141.059
HEXTARShort term bearish2026-07-220.76592744000.7670.7740.819
HIGHTECShort term bearish2026-07-220.57109000.5820.6150.646
IHHShort term bearish2026-07-228.3344859008.4118.688.594
PPBShort term bearish2026-07-229.42327009.4449.71810.543
RESINTCShort term bearish2026-07-220.435850000.4430.4520.507
THPLANTShort term bearish2026-07-220.64650000.6050.5940.566
YTLPOWRShort term bearish2026-07-224.2596654004.2824.163.619
AJIYAShort term bullish2026-07-221.02357001.0190.9971.024
COMFORTShort term bullish2026-07-220.1352352000.1320.1350.155
FREIGHTShort term bullish2026-07-220.59125000.5880.5840.572
HLCAPShort term bullish2026-07-223.260003.1613.2143.337
KIPREITShort term bullish2026-07-220.84516904000.840.8450.86
MCEMENTShort term bullish2026-07-226.332528006.2966.6657.021
PETGASShort term bullish2026-07-2217.6840090017.53617.38417.706
TOMEIShort term bullish2026-07-221.78340001.7691.7961.86
UTDPLTShort term bullish2026-07-2234.0428360033.83532.24229.721
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)