Scan 30 Jul 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
MRDIY	Long term bearish	2026-07-30	1.6	11256800	1.647	1.622	1.604
ABLEGLOB	Long term bullish	2026-07-30	1.56	40500	1.553	1.527	1.551
HCK	Long term bullish	2026-07-30	2.16	249700	2.155	2.151	2.154
HLBANK	Long term bullish	2026-07-30	22.16	286500	22.078	21.744	22.064
LBS	Long term bullish	2026-07-30	0.425	415700	0.422	0.429	0.422
PWF	Long term bullish	2026-07-30	0.775	57800	0.765	0.749	0.772
TOPGLOV	Long term bullish	2026-07-30	0.67	18928700	0.658	0.722	0.665
ATAIMS	Medium term bearish	2026-07-30	0.12	173600	0.123	0.121	0.156
CEKD	Medium term bearish	2026-07-30	0.28	10000	0.289	0.288	0.303
COASTAL	Medium term bearish	2026-07-30	1.32	66100	1.315	1.337	1.239
DPHARMA	Medium term bearish	2026-07-30	1.22	449500	1.232	1.228	1.279
EFORCE	Medium term bearish	2026-07-30	0.16	100100	0.157	0.163	0.186
EG	Medium term bearish	2026-07-30	1.78	6138300	1.825	1.785	1.336
FREIGHT	Medium term bearish	2026-07-30	0.58	236000	0.589	0.585	0.573
GTRONIC	Medium term bearish	2026-07-30	0.235	681200	0.245	0.237	0.265
SEDANIA	Medium term bearish	2026-07-30	0.085	184100	0.092	0.093	0.11
SUCCESS	Medium term bearish	2026-07-30	0.595	157000	0.595	0.598	0.608
THETA	Medium term bearish	2026-07-30	0.545	195000	0.544	0.555	0.633
UNISEM	Medium term bearish	2026-07-30	4.62	3080800	4.62	4.721	3.573
ANCOM	Medium term bullish	2026-07-30	0.875	291900	0.861	0.867	0.892
ATLAN	Medium term bullish	2026-07-30	2.61	100	2.564	2.608	2.629
BURSA	Medium term bullish	2026-07-30	8.7	592400	8.629	8.605	8.543
HAPSENG	Medium term bullish	2026-07-30	2.75	150400	2.725	2.739	2.773
JFTECH	Medium term bullish	2026-07-30	0.615	709700	0.62	0.613	0.531
MAYBANK	Medium term bullish	2026-07-30	10.88	10587900	10.933	10.864	10.743
MENANG	Medium term bullish	2026-07-30	0.675	15400	0.665	0.656	0.629
MFCB	Medium term bullish	2026-07-30	2.95	144200	2.905	2.949	3.153
MTAG	Medium term bullish	2026-07-30	0.225	52600	0.221	0.223	0.243
PCHEM	Medium term bullish	2026-07-30	4.8	3745300	4.594	4.797	4.285
PIE	Medium term bullish	2026-07-30	1.51	2369500	1.473	1.508	1.99
SCNWOLF	Medium term bullish	2026-07-30	0.365	1102500	0.348	0.354	0.44
SUNREIT	Medium term bullish	2026-07-30	2.25	6086500	2.237	2.247	2.306
TASCO	Medium term bullish	2026-07-30	0.39	258000	0.387	0.38	0.425
ABMB	Short term bearish	2026-07-30	4.78	1661100	4.787	4.73	4.719
HHGROUP	Short term bearish	2026-07-30	0.125	28224600	0.134	0.107	0.077
HTPADU	Short term bearish	2026-07-30	1.27	2100	1.279	1.316	1.587
LHI	Short term bearish	2026-07-30	0.77	1945800	0.771	0.748	0.729
POHUAT	Short term bearish	2026-07-30	0.625	43500	0.639	0.679	0.79
PPB	Short term bearish	2026-07-30	9.36	283800	9.467	9.558	10.515
QES	Short term bearish	2026-07-30	0.55	1686200	0.566	0.521	0.438
SCIENTX	Short term bearish	2026-07-30	3.69	506500	3.732	3.659	3.545
SERNKOU	Short term bearish	2026-07-30	0.845	276100	0.848	0.845	0.827
UTDPLT	Short term bearish	2026-07-30	33.7	148000	33.991	32.623	30.047
VS	Short term bearish	2026-07-30	0.22	37104900	0.221	0.208	0.337
DANCO	Short term bullish	2026-07-30	0.325	29800	0.325	0.331	0.357
ELKDESA	Short term bullish	2026-07-30	1.02	233300	1.019	1.021	1.056
HARTA	Short term bullish	2026-07-30	1.01	5311100	0.992	1.103	1.054
HLCAP	Short term bullish	2026-07-30	3.16	18600	3.16	3.194	3.319
KENANGA	Short term bullish	2026-07-30	0.71	118500	0.708	0.716	0.782
MALAKOF	Short term bullish	2026-07-30	0.8	660000	0.797	0.845	0.856
PESTECH	Short term bullish	2026-07-30	0.065	1343500	0.065	0.067	0.086
RUBEREX	Short term bullish	2026-07-30	0.06	112800	0.058	0.063	0.08
SUNWAY	Short term bullish	2026-07-30	5.21	1240400	5.172	5.223	5.419
UWC	Short term bullish	2026-07-30	6.16	2920200	6.159	6.064	4.723