Scan 16 Jul 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
APOLLO	Long term bearish	2026-07-16	5.73	22100	5.732	5.656	5.732
IGBREIT	Long term bearish	2026-07-16	2.72	388500	2.735	2.798	2.744
IHH	Long term bearish	2026-07-16	8.53	5600600	8.46	8.715	8.577
JTIASA	Long term bearish	2026-07-16	1.09	1373100	1.068	1.078	1.091
MULPHA	Long term bearish	2026-07-16	2.94	3400	2.993	2.984	2.954
REVENUE	Long term bearish	2026-07-16	0.06	31400	0.065	0.066	0.062
SOLUTN	Long term bearish	2026-07-16	0.07	121500	0.075	0.071	0.074
YENHER	Long term bearish	2026-07-16	0.78	45700	0.774	0.769	0.783
ASTINO	Long term bullish	2026-07-16	0.515	33700	0.517	0.514	0.511
AWANTEC	Long term bullish	2026-07-16	0.295	1912400	0.25	0.262	0.294
BSLCORP	Long term bullish	2026-07-16	0.02	180800	0.018	0.018	0.019
E&O	Long term bullish	2026-07-16	0.74	768100	0.718	0.75	0.738
LBS	Long term bullish	2026-07-16	0.43	965400	0.42	0.442	0.424
MAGNUM	Long term bullish	2026-07-16	1.28	248300	1.276	1.272	1.271
RGTBHD	Long term bullish	2026-07-16	0.22	145800	0.204	0.199	0.218
ARANK	Medium term bearish	2026-07-16	0.38	2100	0.387	0.388	0.411
BURSA	Medium term bearish	2026-07-16	8.62	474700	8.604	8.635	8.509
DAYANG	Medium term bearish	2026-07-16	1.7	3712700	1.68	1.739	1.65
KPJ	Medium term bearish	2026-07-16	3.18	3436400	3.198	3.228	2.974
SCNWOLF	Medium term bearish	2026-07-16	0.35	330000	0.35	0.364	0.446
UNISEM	Medium term bearish	2026-07-16	4.56	2116600	4.626	4.563	3.498
CARIMIN	Medium term bullish	2026-07-16	0.43	1008100	0.412	0.425	0.491
DIALOG	Medium term bullish	2026-07-16	2.02	8106800	1.881	1.982	1.907
HLFG	Medium term bullish	2026-07-16	18.68	19400	18.541	18.61	18.847
IGBCR	Medium term bullish	2026-07-16	0.605	45300	0.6	0.602	0.599
KRONO	Medium term bullish	2026-07-16	0.115	616800	0.099	0.107	0.147
PADINI	Medium term bullish	2026-07-16	1.42	615800	1.414	1.411	1.667
SUNWAY	Medium term bullish	2026-07-16	5.34	3136500	5.165	5.274	5.442
UOADEV	Medium term bullish	2026-07-16	1.71	41900	1.706	1.708	1.736
AXIATA	Short term bearish	2026-07-16	2.05	3875600	2.069	2.066	2.325
CFM	Short term bearish	2026-07-16	0.065	20000	0.067	0.07	0.078
CMSB	Short term bearish	2026-07-16	1.07	1927600	1.082	1.113	1.275
COMFORT	Short term bearish	2026-07-16	0.13	59900	0.133	0.137	0.156
DUFU	Short term bearish	2026-07-16	2.34	4549700	2.347	2.06	1.761
GCAP	Short term bearish	2026-07-16	0.155	176500	0.158	0.165	0.189
GKENT	Short term bearish	2026-07-16	0.265	106500	0.266	0.273	0.301
HARBOUR	Short term bearish	2026-07-16	1.27	33200	1.282	1.334	1.397
HLCAP	Short term bearish	2026-07-16	3.15	269500	3.165	3.224	3.344
HTPADU	Short term bearish	2026-07-16	1.23	1100	1.291	1.342	1.633
MSC	Short term bearish	2026-07-16	1.91	691500	1.913	1.997	1.727
OPTIMAX	Short term bearish	2026-07-16	0.525	25000	0.525	0.532	0.572
PEB	Short term bearish	2026-07-16	0.89	83400	0.89	0.885	0.829
POS	Short term bearish	2026-07-16	0.26	624700	0.264	0.284	0.296
RUBEREX	Short term bearish	2026-07-16	0.055	239100	0.058	0.067	0.082
TENAGA	Short term bearish	2026-07-16	14.3	7238100	14.326	14.383	13.726
TNLOGIS	Short term bearish	2026-07-16	0.78	105900	0.787	0.766	0.793
AFFIN	Short term bullish	2026-07-16	2.27	399100	2.256	2.329	2.358
BJTOTO	Short term bullish	2026-07-16	1.35	482300	1.315	1.289	1.281
CYPARK	Short term bullish	2026-07-16	0.68	5542700	0.674	0.68	0.703
DANCO	Short term bullish	2026-07-16	0.33	268600	0.325	0.339	0.36
DPHARMA	Short term bullish	2026-07-16	1.22	237200	1.215	1.24	1.28
FPGROUP	Short term bullish	2026-07-16	0.395	641400	0.38	0.377	0.335
GAMUDA	Short term bullish	2026-07-16	4.24	9712000	4.221	4.32	4.569
IOIPG	Short term bullish	2026-07-16	3.89	6332900	3.885	4.108	3.202
JAYCORP	Short term bullish	2026-07-16	0.26	48200	0.256	0.277	0.311
JHM	Short term bullish	2026-07-16	0.385	2836000	0.383	0.385	0.371
KERJAYA	Short term bullish	2026-07-16	2.4	305300	2.399	2.264	2.427
KGB	Short term bullish	2026-07-16	7.83	1781300	7.814	7.459	5.79
KIPREIT	Short term bullish	2026-07-16	0.845	1799800	0.841	0.846	0.86
KOSSAN	Short term bullish	2026-07-16	1.04	2540300	1.032	1.124	1.088
KSL	Short term bullish	2026-07-16	2.93	94600	2.93	2.989	3.017
MSM	Short term bullish	2026-07-16	0.63	91500	0.63	0.721	0.888
N2N	Short term bullish	2026-07-16	0.31	27200	0.308	0.315	0.324
PELIKAN	Short term bullish	2026-07-16	0.1	2500	0.099	0.101	0.13
RESINTC	Short term bullish	2026-07-16	0.445	193300	0.445	0.455	0.509
SAMCHEM	Short term bullish	2026-07-16	0.48	121300	0.477	0.511	0.391
SCOMNET	Short term bullish	2026-07-16	0.455	594300	0.448	0.492	0.618
SHANG	Short term bullish	2026-07-16	1.66	129900	1.654	1.665	1.678
SLVEST	Short term bullish	2026-07-16	3.02	2012100	3.013	2.909	2.796
SUCCESS	Short term bullish	2026-07-16	0.595	35000	0.59	0.601	0.61
YBS	Short term bullish	2026-07-16	0.31	3477300	0.303	0.263	0.238