Scan 07 Jul 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARTRONIQ	Long term bearish	2026-07-07	0.125	1268000	0.134	0.139	0.128
COMPLET	Long term bearish	2026-07-07	1.16	40200	1.2	1.19	1.173
IGBREIT	Long term bearish	2026-07-07	2.69	1580600	2.731	2.814	2.74
JHM	Long term bearish	2026-07-07	0.36	1023600	0.394	0.381	0.369
KRETAM	Long term bearish	2026-07-07	0.665	10000	0.662	0.657	0.667
NAIM	Long term bearish	2026-07-07	0.75	68800	0.745	0.724	0.752
PCHEM	Long term bearish	2026-07-07	4.25	1719900	4.496	5.122	4.255
SIME	Long term bearish	2026-07-07	2.13	13462600	2.138	2.133	2.134
TNLOGIS	Long term bearish	2026-07-07	0.79	71100	0.78	0.759	0.793
ECOWLD	Long term bullish	2026-07-07	2.11	987000	2.116	2.089	2.085
FLBHD	Long term bullish	2026-07-07	0.235	28700	0.208	0.217	0.225
HLBANK	Long term bullish	2026-07-07	21.96	690700	21.616	21.795	21.854
LBS	Long term bullish	2026-07-07	0.43	539900	0.419	0.45	0.425
PETGAS	Long term bullish	2026-07-07	17.8	800100	17.417	17.444	17.722
ASTRO	Medium term bearish	2026-07-07	0.06	1088600	0.061	0.062	0.091
BURSA	Medium term bearish	2026-07-07	8.62	3768300	8.616	8.635	8.482
CTOS	Medium term bearish	2026-07-07	0.67	1683200	0.682	0.674	0.771
HEXTAR	Medium term bearish	2026-07-07	0.765	10652500	0.774	0.768	0.825
JADEM	Medium term bearish	2026-07-07	0.185	176100	0.186	0.186	0.2
KOBAY	Medium term bearish	2026-07-07	2.39	919400	2.455	2.425	1.747
MAA.KL	Medium term bearish	2026-07-07	0.145	10000	0.158	0.156	0.17
MAXIS	Medium term bearish	2026-07-07	3.41	3664900	3.368	3.447	3.652
PANTECH	Medium term bearish	2026-07-07	0.63	108200	0.628	0.633	0.625
RAMSSOL	Medium term bearish	2026-07-07	0.7	5838200	0.679	0.701	0.881
RANHILL	Medium term bearish	2026-07-07	1.96	1115600	1.979	1.981	1.826
REVENUE	Medium term bearish	2026-07-07	0.065	192200	0.067	0.065	0.062
BONIA	Medium term bullish	2026-07-07	0.9	4600	0.9	0.894	0.861
DOMINAN	Medium term bullish	2026-07-07	0.76	60500	0.751	0.755	0.768
FREIGHT	Medium term bullish	2026-07-07	0.59	343300	0.583	0.582	0.569
MFLOUR	Medium term bullish	2026-07-07	0.565	1451500	0.554	0.563	0.578
NOVA	Medium term bullish	2026-07-07	0.345	10000	0.334	0.34	0.35
PWF	Medium term bullish	2026-07-07	0.75	287500	0.741	0.738	0.769
SEDANIA	Medium term bullish	2026-07-07	0.1	7756000	0.09	0.098	0.113
CMSB	Short term bearish	2026-07-07	1.08	688100	1.086	1.128	1.278
ELKDESA	Short term bearish	2026-07-07	1.02	99000	1.02	1.024	1.061
FPGROUP	Short term bearish	2026-07-07	0.38	340300	0.38	0.368	0.332
IPMUDA	Short term bearish	2026-07-07	0.255	240600	0.256	0.273	0.313
KGB	Short term bearish	2026-07-07	7.77	2067300	7.786	7.229	5.701
KIPREIT	Short term bearish	2026-07-07	0.84	2308800	0.843	0.846	0.859
MFCB	Short term bearish	2026-07-07	2.89	132300	2.929	3.029	3.217
MGRC	Short term bearish	2026-07-07	0.26	23500	0.262	0.246	0.212
PPB	Short term bearish	2026-07-07	9.36	294900	9.403	10.036	10.564
PTRANS	Short term bearish	2026-07-07	0.17	4034500	0.177	0.204	0.296
RGTBHD	Short term bearish	2026-07-07	0.2	74600	0.201	0.194	0.219
SSTEEL	Short term bearish	2026-07-07	0.39	2000	0.394	0.397	0.395
SUNREIT	Short term bearish	2026-07-07	2.2	2757200	2.207	2.335	2.291
TIMECOM	Short term bearish	2026-07-07	6.02	2629400	6.066	6.127	5.477
TOMYPAK	Short term bearish	2026-07-07	0.15	1500	0.151	0.145	0.21
TSH	Short term bearish	2026-07-07	1.16	1775500	1.161	1.189	1.214
VS	Short term bearish	2026-07-07	0.195	8322000	0.198	0.202	0.367
YTL	Short term bearish	2026-07-07	2.04	6581100	2.043	2.094	2.156
BIMB	Short term bullish	2026-07-07	2.15	580300	2.141	2.234	2.258
CARIMIN	Short term bullish	2026-07-07	0.415	162000	0.415	0.43	0.496
DPHARMA	Short term bullish	2026-07-07	1.23	128400	1.215	1.249	1.284
GTRONIC	Short term bullish	2026-07-07	0.23	1303600	0.221	0.24	0.273
GUH	Short term bullish	2026-07-07	0.265	160700	0.263	0.268	0.29
HEKTAR	Short term bullish	2026-07-07	0.415	409300	0.412	0.426	0.43
HIBISCS	Short term bullish	2026-07-07	1.89	2154000	1.87	2.01	1.74
HLCAP	Short term bullish	2026-07-07	3.17	40500	3.168	3.238	3.35
WELLCAL	Short term bullish	2026-07-07	1.13	27000	1.13	1.158	1.23