Scan 21 Jul 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARTRONIQ	Long term bearish	2026-07-21	0.13	379900	0.127	0.136	0.13
ASTINO	Long term bearish	2026-07-21	0.51	92700	0.515	0.514	0.51
AXREIT	Long term bearish	2026-07-21	1.96	215700	1.965	1.974	1.979
ECOWLD	Long term bearish	2026-07-21	2.08	4800600	2.122	2.092	2.082
FLBHD	Long term bearish	2026-07-21	0.21	1900	0.216	0.216	0.225
MAA.KL	Long term bearish	2026-07-21	0.145	3200	0.157	0.158	0.169
MULPHA	Long term bearish	2026-07-21	2.94	22700	2.985	2.985	2.954
TOPGLOV	Long term bearish	2026-07-21	0.65	44131500	0.672	0.746	0.663
ABLEGLOB	Long term bullish	2026-07-21	1.56	56400	1.545	1.517	1.549
BSLCORP	Long term bullish	2026-07-21	0.02	231100	0.019	0.018	0.019
KUB	Long term bullish	2026-07-21	0.97	221200	0.888	0.947	0.959
LBS	Long term bullish	2026-07-21	0.43	1042700	0.421	0.438	0.424
MAGNUM	Long term bullish	2026-07-21	1.28	111200	1.279	1.273	1.27
YENHER	Long term bullish	2026-07-21	0.795	40000	0.773	0.77	0.784
ANCOM	Medium term bearish	2026-07-21	0.865	961300	0.855	0.87	0.895
CARIMIN	Medium term bearish	2026-07-21	0.415	26800	0.412	0.424	0.489
DAYANG	Medium term bearish	2026-07-21	1.71	964600	1.681	1.73	1.653
HPMT	Medium term bearish	2026-07-21	0.17	35000	0.175	0.175	0.186
HUPSENG	Medium term bearish	2026-07-21	0.96	849700	0.956	0.969	0.991
MENANG	Medium term bearish	2026-07-21	0.64	700	0.668	0.652	0.627
TASCO	Medium term bearish	2026-07-21	0.38	807200	0.385	0.385	0.429
UOADEV	Medium term bearish	2026-07-21	1.7	45400	1.705	1.707	1.736
ASTRO	Medium term bullish	2026-07-21	0.065	691600	0.063	0.06	0.088
ATAIMS	Medium term bullish	2026-07-21	0.125	522800	0.12	0.122	0.161
ELSOFT	Medium term bullish	2026-07-21	0.225	763800	0.203	0.22	0.253
FPGROUP	Medium term bullish	2026-07-21	0.385	139000	0.381	0.38	0.336
FRONTKN	Medium term bullish	2026-07-21	4.98	5574700	4.883	4.853	4.343
JHM	Medium term bullish	2026-07-21	0.39	1927300	0.376	0.386	0.372
MATRIX	Medium term bullish	2026-07-21	1.25	1409500	1.219	1.239	1.32
MPI	Medium term bullish	2026-07-21	46.84	545900	46.526	46.651	35.338
MUHIBAH	Medium term bullish	2026-07-21	0.525	219000	0.518	0.523	0.526
N2N	Medium term bullish	2026-07-21	0.315	13400	0.308	0.315	0.324
OPTIMAX	Medium term bullish	2026-07-21	0.53	66500	0.526	0.53	0.57
SIME	Medium term bullish	2026-07-21	2.13	5651700	2.136	2.123	2.133
TENAGA	Medium term bullish	2026-07-21	14.56	5439400	14.314	14.358	13.748
TRIMODE	Medium term bullish	2026-07-21	0.17	29000	0.163	0.163	0.177
UNISEM	Medium term bullish	2026-07-21	4.85	5769600	4.62	4.609	3.525
UWC	Medium term bullish	2026-07-21	6.27	4856000	6.277	5.998	4.653
AFFIN	Short term bearish	2026-07-21	2.25	325100	2.254	2.319	2.358
FREIGHT	Short term bearish	2026-07-21	0.585	6800	0.587	0.584	0.572
IGBREIT	Short term bearish	2026-07-21	2.72	598400	2.732	2.785	2.744
IPMUDA	Short term bearish	2026-07-21	0.255	234100	0.259	0.266	0.308
JAYCORP	Short term bearish	2026-07-21	0.25	3000	0.257	0.273	0.308
KERJAYA	Short term bearish	2026-07-21	2.37	596700	2.41	2.275	2.429
KLK	Short term bearish	2026-07-21	21.14	434500	21.347	20.723	20.108
MCEMENT	Short term bearish	2026-07-21	6.29	911600	6.306	6.683	7.024
MRDIY	Short term bearish	2026-07-21	1.64	7142500	1.66	1.634	1.604
PELIKAN	Short term bearish	2026-07-21	0.095	10000	0.099	0.101	0.129
PETGAS	Short term bearish	2026-07-21	17.4	334900	17.525	17.387	17.707
SAMCHEM	Short term bearish	2026-07-21	0.475	351700	0.477	0.511	0.393
TASHIN	Short term bearish	2026-07-21	0.195	9500	0.198	0.203	0.21
UTDPLT	Short term bearish	2026-07-21	33.74	343700	33.814	32.172	29.662
DUFU	Short term bullish	2026-07-21	2.37	4255200	2.365	2.089	1.773
GUH	Short term bullish	2026-07-21	0.26	177700	0.26	0.265	0.289
HEXTAR	Short term bullish	2026-07-21	0.77	11209500	0.768	0.773	0.82
HTPADU	Short term bullish	2026-07-21	1.3	408500	1.284	1.332	1.621
JFTECH	Short term bullish	2026-07-21	0.635	1488600	0.615	0.606	0.527
KGB	Short term bullish	2026-07-21	8.03	3136200	7.839	7.551	5.825
LHI	Short term bullish	2026-07-21	0.77	968400	0.767	0.743	0.725
MFCB	Short term bullish	2026-07-21	2.9	157000	2.89	2.981	3.182
MSC	Short term bullish	2026-07-21	1.89	1012300	1.885	1.995	1.736
RESINTC	Short term bullish	2026-07-21	0.445	70500	0.443	0.453	0.508
SALUTE	Short term bullish	2026-07-21	0.1	10062700	0.091	0.11	0.158
SURIA	Short term bullish	2026-07-21	1.25	10700	1.247	1.257	1.413
TAMBUN	Short term bullish	2026-07-21	0.755	10000	0.754	0.773	0.788
YBS	Short term bullish	2026-07-21	0.315	2359200	0.308	0.27	0.238
YTLPOWR	Short term bullish	2026-07-21	4.3	8147900	4.273	4.158	3.618