Scan 01 Jul 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AJIYA	Long term bearish	2026-07-01	1.03	203700	0.997	0.985	1.035
AXREIT	Long term bearish	2026-07-01	1.95	1916300	1.971	1.984	1.981
HCK	Long term bearish	2026-07-01	2.14	183600	2.146	2.148	2.156
IGBREIT	Long term bearish	2026-07-01	2.73	1703500	2.737	2.821	2.738
INSAS.KL	Long term bearish	2026-07-01	0.855	145500	0.863	0.868	0.857
MAYBULK	Long term bearish	2026-07-01	0.33	33600	0.335	0.35	0.334
YENHER	Long term bearish	2026-07-01	0.765	6000	0.772	0.772	0.783
BSLCORP	Long term bullish	2026-07-01	0.02	281100	0.018	0.017	0.019
PANTECH	Long term bullish	2026-07-01	0.625	341600	0.629	0.633	0.625
SERNKOU	Long term bullish	2026-07-01	0.845	561200	0.842	0.841	0.822
ATAIMS	Medium term bearish	2026-07-01	0.12	378200	0.117	0.12	0.17
DOMINAN	Medium term bearish	2026-07-01	0.75	9800	0.749	0.756	0.769
FREIGHT	Medium term bearish	2026-07-01	0.58	42700	0.582	0.581	0.568
GETS	Medium term bearish	2026-07-01	0.13	53500	0.135	0.137	0.151
HEXTAR	Medium term bearish	2026-07-01	0.765	7912600	0.776	0.766	0.827
HWATAI	Medium term bearish	2026-07-01	0.37	10100	0.387	0.39	0.419
INNO	Medium term bearish	2026-07-01	2.03	49100	2.049	2.036	1.875
KRETAM	Medium term bearish	2026-07-01	0.655	46000	0.673	0.667	0.677
MRDIY	Medium term bearish	2026-07-01	1.62	3481400	1.614	1.625	1.594
PELIKAN	Medium term bearish	2026-07-01	0.1	70000	0.101	0.102	0.133
PIE	Medium term bearish	2026-07-01	1.6	835800	1.569	1.635	2.161
PWF	Medium term bearish	2026-07-01	0.725	2600	0.741	0.739	0.769
RL	Medium term bearish	2026-07-01	0.26	6799400	0.268	0.266	0.233
SENTRAL	Medium term bearish	2026-07-01	0.705	288600	0.706	0.707	0.744
THPLANT	Medium term bearish	2026-07-01	0.595	272100	0.596	0.599	0.558
TM	Medium term bearish	2026-07-01	7.33	1187000	7.385	7.391	7.294
AEMULUS	Medium term bullish	2026-07-01	0.265	2983800	0.263	0.252	0.21
CTOS	Medium term bullish	2026-07-01	0.69	4389100	0.67	0.674	0.775
JAYCORP	Medium term bullish	2026-07-01	0.275	101000	0.263	0.269	0.321
RANHILL	Medium term bullish	2026-07-01	1.98	1425500	1.982	1.971	1.823
SIME	Medium term bullish	2026-07-01	2.15	4275900	2.112	2.14	2.131
SURIA	Medium term bullish	2026-07-01	1.27	2000	1.242	1.265	1.433
TRIMODE	Medium term bullish	2026-07-01	0.17	3000	0.156	0.163	0.179
YTL	Medium term bullish	2026-07-01	2.16	33370700	2.043	2.088	2.166
CHINHIN	Short term bearish	2026-07-01	2.07	172000	2.077	2.102	2.188
GAMUDA	Short term bearish	2026-07-01	4.3	8769000	4.327	4.381	4.646
GUH	Short term bearish	2026-07-01	0.255	488700	0.264	0.269	0.29
IJM	Short term bearish	2026-07-01	2.24	1899900	2.253	2.223	2.386
MAHSING	Short term bearish	2026-07-01	0.95	4836000	0.971	1.003	1.012
PARAMON	Short term bearish	2026-07-01	0.995	113200	0.999	1.013	1.004
REVENUE	Short term bearish	2026-07-01	0.065	694400	0.067	0.064	0.062
SIMEPROP	Short term bearish	2026-07-01	1.41	2952300	1.432	1.442	1.395
TSH	Short term bearish	2026-07-01	1.15	270600	1.151	1.198	1.213
TWRREIT	Short term bearish	2026-07-01	0.29	228600	0.296	0.289	0.286
WPRTS	Short term bearish	2026-07-01	6	1195800	6.013	5.896	5.651
BIG	Short term bullish	2026-07-01	0.615	317400	0.59	0.556	0.547
BURSA	Short term bullish	2026-07-01	8.62	347300	8.585	8.652	8.465
COMFORT	Short term bullish	2026-07-01	0.135	577300	0.135	0.14	0.158
EDARAN	Short term bullish	2026-07-01	1.15	68600	1.133	1.164	1.159
FPGROUP	Short term bullish	2026-07-01	0.395	572700	0.385	0.362	0.331
FPI	Short term bullish	2026-07-01	0.91	174300	0.909	0.962	0.968
HARBOUR	Short term bullish	2026-07-01	1.29	60100	1.281	1.357	1.404
HOMERIZ	Short term bullish	2026-07-01	0.385	30100	0.378	0.389	0.437
INNATURE	Short term bullish	2026-07-01	0.17	12200	0.161	0.174	0.172
SCNWOLF	Short term bullish	2026-07-01	0.375	311000	0.344	0.378	0.454
SUCCESS	Short term bullish	2026-07-01	0.595	44300	0.594	0.603	0.611
TASHIN	Short term bullish	2026-07-01	0.2	1000	0.199	0.205	0.211
UNISEM	Short term bullish	2026-07-01	4.83	3608500	4.773	4.273	3.392