Scan 30 Jun 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DAYANG	Long term bearish	2026-06-30	1.63	697200	1.711	1.779	1.636
EPMB	Long term bearish	2026-06-30	0.44	52200	0.443	0.462	0.445
JHM	Long term bearish	2026-06-30	0.35	7614900	0.404	0.377	0.367
MUDA	Long term bearish	2026-06-30	0.815	11700	0.826	0.86	0.819
MUHIBAH	Long term bearish	2026-06-30	0.52	565000	0.522	0.529	0.529
NAIM	Long term bearish	2026-06-30	0.75	105200	0.735	0.719	0.754
NGGB	Long term bearish	2026-06-30	0.78	2010500	0.784	0.785	0.793
APOLLO	Long term bullish	2026-06-30	6.14	145000	5.833	5.874	6.024
ARTRONIQ	Long term bullish	2026-06-30	0.13	361600	0.139	0.14	0.127
AXREIT	Long term bullish	2026-06-30	2.04	1174900	1.971	1.984	1.981
HONGSENG	Long term bullish	2026-06-30	0.01	2885100	0.01	0.009	0.008
IGBCR	Long term bullish	2026-06-30	0.6	366900	0.602	0.599	0.597
IGBREIT	Long term bullish	2026-06-30	2.76	2261800	2.739	2.822	2.738
RHONEMA	Long term bullish	2026-06-30	0.67	16500	0.66	0.669	0.668
SSTEEL	Long term bullish	2026-06-30	0.405	160200	0.393	0.396	0.395
WONG	Long term bullish	2026-06-30	0.16	227000	0.154	0.148	0.155
YENHER	Long term bullish	2026-06-30	0.795	30300	0.772	0.772	0.783
AEMULUS	Medium term bearish	2026-06-30	0.25	1220200	0.264	0.25	0.21
ALCOM	Medium term bearish	2026-06-30	0.615	3000	0.642	0.672	0.746
HHGROUP	Medium term bearish	2026-06-30	0.08	16952400	0.086	0.081	0.074
RHBBANK	Medium term bearish	2026-06-30	8.28	6525800	8.362	8.295	7.559
DOMINAN	Medium term bullish	2026-06-30	0.76	10100	0.75	0.757	0.769
FREIGHT	Medium term bullish	2026-06-30	0.585	21500	0.582	0.58	0.568
INNO	Medium term bullish	2026-06-30	2.04	98900	2.051	2.033	1.874
KPPROP	Medium term bullish	2026-06-30	0.29	94800	0.279	0.286	0.314
TAMBUN	Medium term bullish	2026-06-30	0.79	80300	0.768	0.787	0.792
AMBANK	Short term bearish	2026-06-30	6.37	9154700	6.392	6.262	5.989
CTOS	Short term bearish	2026-06-30	0.665	3097200	0.666	0.673	0.775
HEXTAR	Short term bearish	2026-06-30	0.775	9022600	0.777	0.766	0.828
HLFG	Short term bearish	2026-06-30	18.4	25800	18.458	18.711	18.714
JTIASA	Short term bearish	2026-06-30	1.05	602300	1.054	1.099	1.093
MAYBANK	Short term bearish	2026-06-30	10.78	13164800	10.799	10.984	10.599
EG	Short term bullish	2026-06-30	1.83	4338200	1.821	1.543	1.278
GAMUDA	Short term bullish	2026-06-30	4.37	37921900	4.322	4.382	4.652
JFTECH	Short term bullish	2026-06-30	0.615	839900	0.609	0.576	0.514
KOBAY	Short term bullish	2026-06-30	2.56	2767300	2.458	2.345	1.714
KRETAM	Short term bullish	2026-06-30	0.675	22500	0.673	0.667	0.677
PARAMON	Short term bullish	2026-06-30	1	156200	1	1.013	1.004
REVENUE	Short term bullish	2026-06-30	0.07	18100	0.067	0.064	0.062
SIMEPROP	Short term bullish	2026-06-30	1.44	4186600	1.436	1.44	1.395
SURIA	Short term bullish	2026-06-30	1.28	262400	1.257	1.28	1.451
TASCO	Short term bullish	2026-06-30	0.365	171200	0.364	0.388	0.436
TMCLIFE	Short term bullish	2026-06-30	0.45	756400	0.447	0.475	0.465
VIS	Short term bullish	2026-06-30	0.235	1225100	0.232	0.224	0.208