Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, June 10, 2026

Scan 10 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HEKTARLong term bearish2026-06-100.42592894000.4370.4350.434
HIGHTECLong term bearish2026-06-100.6225000.6480.6240.664
MAGNUMLong term bearish2026-06-101.272448001.2711.2531.273
PHARMALong term bearish2026-06-101.2842852001.2691.2381.281
TMLong term bearish2026-06-107.2449323007.3797.2817.246
BSLCORPLong term bullish2026-06-100.0210424000.0170.0170.019
COMPLETLong term bullish2026-06-101.1877001.181.1781.171
HHGROUPLong term bullish2026-06-100.08272997000.0950.0740.077
MUDALong term bullish2026-06-100.86242000.8490.8690.821
TAMBUNLong term bullish2026-06-100.8172000.7890.7880.793
ATAIMSMedium term bearish2026-06-100.1154791000.1260.1190.179
CABMedium term bearish2026-06-100.512372000.520.5140.622
CAREPLSMedium term bearish2026-06-100.0758940000.0790.0780.082
ECOWLDMedium term bearish2026-06-102.0413625002.072.0692.097
GAMUDAMedium term bearish2026-06-104.26102000004.3594.2824.733
GCAPMedium term bearish2026-06-100.16200000.1730.1650.198
HWATAIMedium term bearish2026-06-100.37510000.3870.3990.423
INSAS.KLMedium term bearish2026-06-100.85510835000.8770.8610.853
JAYCORPMedium term bearish2026-06-100.26100000.2880.2610.332
NGGBMedium term bearish2026-06-100.785432000.7830.7860.797
OPCOMMedium term bearish2026-06-100.27016000.1930.2010.211
PESTECHMedium term bearish2026-06-100.06556295000.0690.0660.098
SUNCONMedium term bearish2026-06-106.7758639007.1236.8125.965
ASTINOMedium term bullish2026-06-100.5236000.5090.5130.509
BPPLASMedium term bullish2026-06-100.765478000.7660.760.679
FREIGHTMedium term bullish2026-06-100.591360000.5910.5870.574
QLMedium term bullish2026-06-103.7538133003.6123.7223.987
SCIENTXMedium term bullish2026-06-103.613492003.5523.5783.52
VSMedium term bullish2026-06-100.21439136000.2030.20.409
AEMULUSShort term bearish2026-06-100.26518633000.2720.2280.209
CTOSShort term bearish2026-06-100.64187521000.6460.6630.792
CYPARKShort term bearish2026-06-100.6821664000.6830.710.723
DUFUShort term bearish2026-06-101.8431210001.8441.6811.627
FPGROUPShort term bearish2026-06-100.36513396000.3840.3340.323
HIBISCSShort term bearish2026-06-102.0921949002.0932.1161.706
JFTECHShort term bearish2026-06-100.5959602000.60.5390.501
JHMShort term bearish2026-06-100.3756979000.3830.350.361
MSCShort term bearish2026-06-102.0915156002.1171.9851.664
REVENUEShort term bearish2026-06-100.0653146000.0650.0610.063
SALUTEShort term bearish2026-06-100.125155884000.1290.1210.17
TNLOGISShort term bearish2026-06-100.75172000.7540.7480.789
TSHShort term bearish2026-06-101.1410376001.1491.241.21
AMBANKShort term bullish2026-06-106.5340179006.4886.3676.115
BURSAShort term bullish2026-06-108.642271008.6118.6738.399
COASTALShort term bullish2026-06-101.362299001.3541.191.219
COMFORTShort term bullish2026-06-100.142347000.1380.1480.162
DAYANGShort term bullish2026-06-101.788109001.7781.8181.628
HEXTARShort term bullish2026-06-100.79564451000.7810.7670.834
KIPREITShort term bullish2026-06-100.858352000.850.8450.856
KLKShort term bullish2026-06-1020.4859830020.28720.92220.04
LHIShort term bullish2026-06-100.72521719000.7210.7310.705
MILUXShort term bullish2026-06-100.605140000.6030.6150.515
MISCShort term bullish2026-06-108.2123486008.1778.2347.755
PBBANKShort term bullish2026-06-104.8171321004.7924.7524.503
PCHEMShort term bullish2026-06-105.5850664005.5015.5884.246
PETGASShort term bullish2026-06-1017.2277710017.20617.63717.769
RESINTCShort term bullish2026-06-100.4633000.4580.4630.519
SCICOMShort term bullish2026-06-101.7720733001.7321.6481.303
SPSETIAShort term bullish2026-06-101.0669847001.0280.9880.907
VSTECSShort term bullish2026-06-101.9874086001.9791.7931.462
YENHERShort term bullish2026-06-100.76100000.7590.770.781
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)