Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, June 5, 2026

Scan 05 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COMPLETLong term bearish2026-06-051.17486001.1891.1791.172
HCKLong term bearish2026-06-052.151116002.1512.1532.155
IGBREITLong term bearish2026-06-052.7216509002.8762.8122.727
MALAKOFLong term bearish2026-06-050.8756983000.9160.8740.88
POSLong term bearish2026-06-050.28515569000.3070.2920.294
SHANGLong term bearish2026-06-051.71560001.731.7291.718
SIMEPROPLong term bearish2026-06-051.3867506001.4741.3931.398
SUNREITLong term bearish2026-06-052.2418914002.4092.3862.271
3ALong term bullish2026-06-050.684808000.6740.6670.678
ABMBLong term bullish2026-06-054.7915395004.8114.7524.729
BSLCORPLong term bullish2026-06-050.0217080000.0170.0170.019
FPILong term bullish2026-06-050.9553699000.9860.9960.954
MCEMENTLong term bullish2026-06-056.9216431006.9866.8396.917
SSTEELLong term bullish2026-06-050.4595000.3980.3980.395
AWANTECMedium term bearish2026-06-050.277359000.2760.2720.303
AXREITMedium term bearish2026-06-051.9416349001.991.971.98
FREIGHTMedium term bearish2026-06-050.5852087000.5920.5870.573
GCAPMedium term bearish2026-06-050.165550000.1720.1650.199
GTRONICMedium term bearish2026-06-050.2410021000.260.2420.282
HLCAPMedium term bearish2026-06-053.27107003.2873.2813.349
KSLMedium term bearish2026-06-052.996463003.0473.0172.894
MFCBMedium term bearish2026-06-052.965720003.0863.0063.271
PECCAMedium term bearish2026-06-051.4510839001.4551.4681.507
SIMEPLTMedium term bearish2026-06-055.9160408005.9495.9625.498
SOLUTNMedium term bearish2026-06-050.065355000.0710.070.074
TAANNMedium term bearish2026-06-055.324199005.4145.4014.487
APOLLOMedium term bullish2026-06-055.85208005.9015.8366.048
CHGPMedium term bullish2026-06-051.06143001.0511.0561.136
HEKTARMedium term bullish2026-06-050.4456469000.4370.4360.434
MRDIYMedium term bullish2026-06-051.63264500001.6371.6061.597
NGGBMedium term bullish2026-06-050.79531912000.7840.7870.797
PELIKANMedium term bullish2026-06-050.105650000.1030.1020.137
PWFMedium term bullish2026-06-050.743309000.7330.7390.771
RESINTCMedium term bullish2026-06-050.465416000.4610.4620.52
SALUTEMedium term bullish2026-06-050.12555320000.1260.1220.172
TAFIMedium term bullish2026-06-050.6352211000.6120.6310.581
UTDPLTMedium term bullish2026-06-0532.271710030.52131.62727.884
YNHPROPMedium term bullish2026-06-050.25599835000.2230.2280.265
AMEShort term bearish2026-06-051.52121001.5021.4911.495
BJTOTOShort term bearish2026-06-051.33580001.3021.2871.312
BONIAShort term bearish2026-06-050.92021000.9010.8750.871
HHGROUPShort term bearish2026-06-050.09303506000.0920.0720.078
INSAS.KLShort term bearish2026-06-050.881226000.8820.860.853
KERJAYAShort term bearish2026-06-052.1817062002.1852.2282.43
KOSSANShort term bearish2026-06-051.2347913001.2331.1691.123
KPPROPShort term bearish2026-06-050.28473000.2870.2910.324
LHIShort term bearish2026-06-050.7211946000.7250.7320.703
MENANGShort term bearish2026-06-050.6620000.6610.6560.647
SKPRESShort term bearish2026-06-050.355124366000.3660.3820.616
SUNCONShort term bearish2026-06-057.2549285007.3497.026.129
UCHITECShort term bearish2026-06-052.92379002.9282.7952.989
XLShort term bearish2026-06-050.7132786000.7110.6840.66
YENHERShort term bearish2026-06-050.76217000.7620.7710.781
ABLEGLOBShort term bullish2026-06-051.512496001.5041.5151.559
BIGShort term bullish2026-06-050.62513082000.5510.5310.54
CARIMINShort term bullish2026-06-050.455805000.4480.4430.52
CSCENICShort term bullish2026-06-050.43510813000.4290.4360.46
HARTAShort term bullish2026-06-051.2898911001.281.1871.08
HLFGShort term bullish2026-06-0518.848360018.69818.86818.538
HOMERIZShort term bullish2026-06-050.39212000.3890.3970.447
KOBAYShort term bullish2026-06-052.5220830002.4882.041.614
PBBANKShort term bullish2026-06-054.87304851004.8034.7514.494
PEBShort term bullish2026-06-050.88250000.880.8490.817
PETGASShort term bullish2026-06-0517.4881670017.45617.84317.947
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)