Scan 29 Jun 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARTRONIQ	Long term bearish	2026-06-29	0.125	94000	0.139	0.14	0.127
AXREIT	Long term bearish	2026-06-29	1.97	331600	1.967	1.983	1.98
BSLCORP	Long term bearish	2026-06-29	0.015	20000	0.018	0.017	0.019
COMPLET	Long term bearish	2026-06-29	1.17	5700	1.2	1.188	1.172
HONGSENG	Long term bearish	2026-06-29	0.005	1512800	0.01	0.009	0.008
IGBREIT	Long term bearish	2026-06-29	2.73	3094700	2.739	2.821	2.737
IHH	Long term bearish	2026-06-29	8.4	7951300	8.72	8.824	8.495
SERNKOU	Long term bearish	2026-06-29	0.82	5200	0.843	0.841	0.821
SIGN	Long term bearish	2026-06-29	1.36	18300	1.355	1.351	1.36
WONG	Long term bearish	2026-06-29	0.145	211300	0.154	0.148	0.155
3A	Long term bullish	2026-06-29	0.68	34500	0.677	0.673	0.678
AJIYA	Long term bullish	2026-06-29	1.07	71900	1.011	1.002	1.056
DAYANG	Long term bullish	2026-06-29	1.66	611100	1.716	1.783	1.636
EPMB	Long term bullish	2026-06-29	0.445	78300	0.443	0.463	0.444
HCK	Long term bullish	2026-06-29	2.17	200300	2.146	2.148	2.155
KERJAYA	Long term bullish	2026-06-29	2.42	622700	2.257	2.223	2.411
MUHIBAH	Long term bullish	2026-06-29	0.53	452400	0.521	0.529	0.529
NAIM	Long term bullish	2026-06-29	0.755	90000	0.733	0.719	0.755
NGGB	Long term bullish	2026-06-29	0.795	685800	0.783	0.785	0.793
SCGM	Long term bullish	2026-06-29	0.57	754200	0.481	0.486	0.502
TNLOGIS	Long term bullish	2026-06-29	0.8	96000	0.773	0.753	0.792
ARANK	Medium term bearish	2026-06-29	0.39	4100	0.388	0.391	0.414
CTOS	Medium term bearish	2026-06-29	0.67	4638100	0.663	0.673	0.776
FREIGHT	Medium term bearish	2026-06-29	0.58	46100	0.581	0.58	0.568
JHM	Medium term bearish	2026-06-29	0.37	5996300	0.408	0.377	0.367
KPJ	Medium term bearish	2026-06-29	3.25	9044300	3.187	3.255	2.926
MAXIS	Medium term bearish	2026-06-29	3.43	4651100	3.372	3.46	3.652
N2N	Medium term bearish	2026-06-29	0.31	78500	0.314	0.316	0.327
PADINI	Medium term bearish	2026-06-29	1.41	584900	1.42	1.432	1.699
PBBANK	Medium term bearish	2026-06-29	4.79	13940600	4.837	4.807	4.545
PETGAS	Medium term bearish	2026-06-29	17.4	659500	17.285	17.501	17.732
SIMEPLT	Medium term bearish	2026-06-29	5.96	7403700	5.991	5.985	5.585
AEMULUS	Medium term bullish	2026-06-29	0.25	685300	0.265	0.249	0.21
ASTRO	Medium term bullish	2026-06-29	0.065	58938100	0.061	0.062	0.094
ATAIMS	Medium term bullish	2026-06-29	0.12	189500	0.117	0.12	0.171
IJM	Medium term bullish	2026-06-29	2.28	3501500	2.248	2.224	2.391
KRETAM	Medium term bullish	2026-06-29	0.67	112500	0.673	0.667	0.677
PELIKAN	Medium term bullish	2026-06-29	0.105	180000	0.101	0.101	0.134
PIE	Medium term bullish	2026-06-29	1.67	1233900	1.549	1.634	2.175
RHBBANK	Medium term bullish	2026-06-29	8.32	4001500	8.358	8.291	7.548
SENTRAL	Medium term bullish	2026-06-29	0.71	554500	0.706	0.707	0.744
THPLANT	Medium term bullish	2026-06-29	0.6	1282300	0.593	0.6	0.557
TIMECOM	Medium term bullish	2026-06-29	6.18	417800	6.041	6.115	5.434
ATLAN	Short term bearish	2026-06-29	2.68	1000	2.689	2.704	2.656
HHGROUP	Short term bearish	2026-06-29	0.085	14896500	0.087	0.08	0.075
HLBANK	Short term bearish	2026-06-29	21.4	495600	21.435	21.908	21.782
KEINHIN	Short term bearish	2026-06-29	1.07	29800	1.083	1.115	1.22
MALTON	Short term bearish	2026-06-29	0.255	6439800	0.263	0.279	0.317
MGRC	Short term bearish	2026-06-29	0.245	115000	0.263	0.239	0.21
MULPHA	Short term bearish	2026-06-29	3	16400	3.007	2.981	2.956
SNC	Short term bearish	2026-06-29	0.19	86000	0.191	0.184	0.158
TASCO	Short term bearish	2026-06-29	0.36	20000	0.365	0.389	0.436
TENAGA	Short term bearish	2026-06-29	14.26	2662700	14.313	14.448	13.627
APOLLO	Short term bullish	2026-06-29	5.85	10400	5.821	5.868	6.024
CJCEN	Short term bullish	2026-06-29	0.155	54000	0.152	0.161	0.168
FRONTKN	Short term bullish	2026-06-29	4.95	5983000	4.894	4.696	4.295
GREATEC	Short term bullish	2026-06-29	2.62	2876200	2.568	2.515	2.039
HEXTAR	Short term bullish	2026-06-29	0.78	9859500	0.778	0.765	0.828
INARI	Short term bullish	2026-06-29	2.25	11655800	2.249	2.059	1.908
JTIASA	Short term bullish	2026-06-29	1.06	303000	1.056	1.101	1.093
KPPROP	Short term bullish	2026-06-29	0.285	162700	0.279	0.286	0.315
MAHSING	Short term bullish	2026-06-29	0.975	886800	0.974	1.004	1.013
MI	Short term bullish	2026-06-29	4.84	1474700	4.792	4.126	3.203
MPI	Short term bullish	2026-06-29	49.1	277900	47.969	43.755	33.923
OPTIMAX	Short term bullish	2026-06-29	0.525	115300	0.524	0.538	0.578
TAANN	Short term bullish	2026-06-29	5.26	164600	5.239	5.318	4.557
WPRTS	Short term bullish	2026-06-29	6.04	2390100	6.021	5.88	5.645
YTL	Short term bullish	2026-06-29	2.07	9155300	2.038	2.083	2.17