Scan 19 Jun 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BSLCORP	Long term bearish	2026-06-19	0.015	20000	0.017	0.017	0.019
PARAMON	Long term bearish	2026-06-19	1	49200	1.009	1.014	1.004
SIGN	Long term bearish	2026-06-19	1.35	737300	1.353	1.351	1.359
AXREIT	Long term bullish	2026-06-19	2.01	6104700	1.955	1.978	1.979
HLFG	Long term bullish	2026-06-19	18.76	44100	18.536	18.762	18.647
MALAKOF	Long term bullish	2026-06-19	0.895	3235600	0.889	0.885	0.877
MAYBULK	Long term bullish	2026-06-19	0.335	90700	0.337	0.354	0.333
MCEMENT	Long term bullish	2026-06-19	7.1	4307600	6.873	6.942	6.99
UCHITEC	Long term bullish	2026-06-19	2.92	226900	2.844	2.792	2.918
CEKD	Medium term bearish	2026-06-19	0.275	14700	0.287	0.288	0.311
CIMB.KL	Medium term bearish	2026-06-19	7.65	17472000	7.536	7.65	7.61
CSCENIC	Medium term bearish	2026-06-19	0.43	70000	0.429	0.432	0.459
HIGHTEC	Medium term bearish	2026-06-19	0.585	4200	0.642	0.627	0.66
LUXCHEM	Medium term bearish	2026-06-19	0.395	160600	0.414	0.396	0.386
MAGNUM	Medium term bearish	2026-06-19	1.25	232800	1.272	1.26	1.273
NGGB	Medium term bearish	2026-06-19	0.785	1120600	0.783	0.786	0.795
PIE	Medium term bearish	2026-06-19	1.59	966700	1.502	1.61	2.222
RGTBHD	Medium term bearish	2026-06-19	0.185	65000	0.199	0.188	0.223
SAMCHEM	Medium term bearish	2026-06-19	0.49	260700	0.538	0.493	0.379
SCGM	Medium term bearish	2026-06-19	0.475	176900	0.475	0.484	0.504
SUCCESS	Medium term bearish	2026-06-19	0.6	28500	0.608	0.604	0.612
TIMECOM	Medium term bearish	2026-06-19	6.05	4934700	6.092	6.096	5.396
WONG	Medium term bearish	2026-06-19	0.145	103800	0.152	0.146	0.155
KLK	Medium term bullish	2026-06-19	21.02	605300	20.349	20.774	20.088
PWF	Medium term bullish	2026-06-19	0.75	467100	0.737	0.739	0.77
SERNKOU	Medium term bullish	2026-06-19	0.845	41500	0.845	0.841	0.82
SIME	Medium term bullish	2026-06-19	2.25	16725200	2.092	2.151	2.12
BJTOTO	Short term bearish	2026-06-19	1.3	176400	1.305	1.293	1.311
CMSB	Short term bearish	2026-06-19	1.08	3454900	1.097	1.144	1.279
GENM	Short term bearish	2026-06-19	1.91	5328800	1.913	1.933	2.01
HEXTAR	Short term bearish	2026-06-19	0.775	10407800	0.782	0.766	0.831
IGBCR	Short term bearish	2026-06-19	0.605	12800	0.605	0.598	0.595
IOIPG	Short term bearish	2026-06-19	4.15	5339600	4.206	4.105	3.036
KEINHIN	Short term bearish	2026-06-19	1.06	1200	1.082	1.13	1.22
KSL	Short term bearish	2026-06-19	2.98	211500	2.99	3.016	2.95
MILUX	Short term bearish	2026-06-19	0.6	83500	0.603	0.611	0.52
MSC	Short term bearish	2026-06-19	2.07	795100	2.09	1.975	1.661
PECCA	Short term bearish	2026-06-19	1.43	2005100	1.433	1.446	1.489
SCOMNET	Short term bearish	2026-06-19	0.51	4318600	0.52	0.556	0.669
TNLOGIS	Short term bearish	2026-06-19	0.76	27200	0.763	0.749	0.791
TOMEI	Short term bearish	2026-06-19	1.78	37600	1.808	1.833	1.859
ASTRO	Short term bullish	2026-06-19	0.06	460100	0.06	0.064	0.096
BIG	Short term bullish	2026-06-19	0.59	152200	0.571	0.545	0.544
GREATEC	Short term bullish	2026-06-19	2.67	8573800	2.593	2.454	2.024
JTIASA	Short term bullish	2026-06-19	1.07	1084100	1.065	1.115	1.095
PPB	Short term bullish	2026-06-19	10.12	2426100	9.71	10.512	10.551
RESINTC	Short term bullish	2026-06-19	0.46	11000	0.457	0.463	0.517
TWRREIT	Short term bullish	2026-06-19	0.295	10000	0.294	0.284	0.285
VIS	Short term bullish	2026-06-19	0.235	1539300	0.232	0.22	0.207
WCT	Short term bullish	2026-06-19	0.425	18886300	0.422	0.431	0.588
WELLCAL	Short term bullish	2026-06-19	1.15	160500	1.15	1.181	1.236
YINSON	Short term bullish	2026-06-19	2	2961700	1.991	2.067	2.278