Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, June 22, 2026

Scan 22 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CGBLong term bearish2026-06-220.89134685000.8930.8930.893
COMPLETLong term bearish2026-06-221.177327001.1971.1861.172
DIALOGLong term bearish2026-06-221.8639542001.9832.1091.905
EPMBLong term bearish2026-06-220.443008000.4460.4620.443
HARTALong term bearish2026-06-221.0774751001.231.2071.079
HLFGLong term bearish2026-06-2218.4417400018.53418.7518.659
HONGSENGLong term bearish2026-06-220.00534081000.0090.0090.008
KUBLong term bearish2026-06-220.921066000.9870.9930.942
MAYBULKLong term bearish2026-06-220.33781000.3360.3530.333
MCEMENTLong term bearish2026-06-226.869171006.8736.9486.998
UCHITECLong term bearish2026-06-222.911400002.8482.82.918
HCKLong term bullish2026-06-222.161493002.1452.1482.154
TROPLong term bullish2026-06-221.1810090001.0791.1351.179
AIRASIAMedium term bearish2026-06-220.425229262000.4260.4340.576
CARIMINMedium term bearish2026-06-220.411880000.4320.4350.502
JADEMMedium term bearish2026-06-220.1851753000.1860.1850.202
MAYBANKMedium term bearish2026-06-2210.96874860010.81511.01810.556
PELIKANMedium term bearish2026-06-220.1600000.1010.1020.135
SUNWAYMedium term bearish2026-06-225.2716019005.2865.335.448
GKENTMedium term bullish2026-06-220.28679000.2750.2760.305
HPMTMedium term bullish2026-06-220.175400000.1720.1730.19
LUXCHEMMedium term bullish2026-06-220.4450000.4130.3970.386
RGTBHDMedium term bullish2026-06-220.19855000.1990.1880.223
RLMedium term bullish2026-06-220.27528853000.270.2680.23
TOMYPAKMedium term bullish2026-06-220.1711685000.1420.1430.217
UOADEVMedium term bullish2026-06-221.82474001.7951.8121.835
ASTROShort term bearish2026-06-220.05524339000.060.0630.096
CYPARKShort term bearish2026-06-220.68516136000.6860.7040.717
DOMINANShort term bearish2026-06-220.725268000.7470.7570.769
MAXISShort term bearish2026-06-223.3834672003.3883.4753.653
NGGBShort term bearish2026-06-220.7816953000.7830.7860.795
PPBShort term bearish2026-06-229.626975009.68110.46710.56
RESINTCShort term bearish2026-06-220.445951000.4560.4620.517
AJIYAShort term bullish2026-06-221.016267001.0050.9991.06
ANCOMShort term bullish2026-06-220.884110000.8780.880.899
DAYANGShort term bullish2026-06-221.744679001.7381.8021.633
GENMShort term bullish2026-06-221.9114632001.911.9342.009
HHGROUPShort term bullish2026-06-220.09262247000.0890.0770.076
IGBREITShort term bullish2026-06-222.7535603002.7472.8232.734
JFTECHShort term bullish2026-06-220.6212158000.6140.5610.508
MAHSINGShort term bullish2026-06-220.9816442000.9761.0051.016
MENANGShort term bullish2026-06-220.69923000.6760.6650.649
REVENUEShort term bullish2026-06-220.071603000.0660.0620.062
YNHPROPShort term bullish2026-06-220.2252256000.2240.2270.261
YTLShort term bullish2026-06-222.06132993002.0492.0772.182
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)