Scan 03 Jun 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BJTOTO	Long term bearish	2026-06-03	1.31	93400	1.301	1.287	1.312
ECOWLD	Long term bearish	2026-06-03	2.08	2874400	2.1	2.072	2.097
HONGSENG	Long term bearish	2026-06-03	0.005	1226400	0.008	0.009	0.008
INNATURE	Long term bearish	2026-06-03	0.165	1829600	0.183	0.18	0.173
KLK	Long term bearish	2026-06-03	19.5	1470600	20.581	20.916	20.009
KRETAM	Long term bearish	2026-06-03	0.65	35500	0.663	0.667	0.679
MAXIS	Long term bearish	2026-06-03	3.4	9005900	3.537	3.525	3.654
MAYBANK	Long term bearish	2026-06-03	10.42	24954500	11.01	11.154	10.449
MFLOUR	Long term bearish	2026-06-03	0.57	879900	0.571	0.57	0.575
PARAMON	Long term bearish	2026-06-03	1	528400	1.028	1.015	1.004
PAVREIT	Long term bearish	2026-06-03	1.75	1451300	1.838	1.798	1.803
SCIENTX	Long term bearish	2026-06-03	3.5	598300	3.583	3.568	3.513
SHANG	Long term bearish	2026-06-03	1.71	88800	1.733	1.73	1.716
SIGN	Long term bearish	2026-06-03	1.35	13400	1.348	1.353	1.357
SSTEEL	Long term bearish	2026-06-03	0.39	145800	0.399	0.398	0.395
SUNREIT	Long term bearish	2026-06-03	2.24	3544300	2.444	2.388	2.268
ASTINO	Long term bullish	2026-06-03	0.51	28000	0.51	0.513	0.509
BSLCORP	Long term bullish	2026-06-03	0.02	71500	0.017	0.017	0.019
CGB	Long term bullish	2026-06-03	0.895	23401200	0.893	0.893	0.892
DRBHCOM	Long term bullish	2026-06-03	1.12	2884200	1.183	1.156	1.094
HEKTAR	Long term bullish	2026-06-03	0.435	1063000	0.435	0.436	0.434
HIGHTEC	Long term bullish	2026-06-03	0.69	31100	0.65	0.624	0.666
IOICORP	Long term bullish	2026-06-03	4.05	5162400	4.135	4.202	4.001
MCEMENT	Long term bullish	2026-06-03	6.94	2091900	6.973	6.805	6.893
MYEG	Long term bullish	2026-06-03	0.825	76565200	0.833	0.81	0.823
TNLOGIS	Long term bullish	2026-06-03	0.8	82000	0.745	0.749	0.788
WONG	Long term bullish	2026-06-03	0.16	45000	0.146	0.143	0.155
AIRASIA	Medium term bearish	2026-06-03	0.43	25309500	0.433	0.434	0.601
AJIYA	Medium term bearish	2026-06-03	1	47900	0.995	1.004	1.069
APOLLO	Medium term bearish	2026-06-03	5.81	4200	5.918	5.82	6.052
AWC	Medium term bearish	2026-06-03	0.53	148600	0.553	0.533	0.584
BAUTO	Medium term bearish	2026-06-03	0.9	1598900	0.935	0.917	0.745
BPPLAS	Medium term bearish	2026-06-03	0.74	100500	0.789	0.747	0.681
BURSA	Medium term bearish	2026-06-03	8.45	624200	8.691	8.689	8.365
CHGP	Medium term bearish	2026-06-03	1.05	80000	1.051	1.056	1.136
DIGI	Medium term bearish	2026-06-03	2.87	10889300	3.069	3.03	3.306
IHH	Medium term bearish	2026-06-03	8.76	10441300	8.955	8.882	8.32
KPPROP	Medium term bearish	2026-06-03	0.29	45000	0.289	0.292	0.326
KSL	Medium term bearish	2026-06-03	3.01	688900	3.065	3.016	2.873
RL	Medium term bearish	2026-06-03	0.27	6798400	0.268	0.271	0.226
SALUTE	Medium term bearish	2026-06-03	0.115	1298400	0.123	0.123	0.173
SAMCHEM	Medium term bearish	2026-06-03	0.43	4932300	0.533	0.456	0.367
TAKAFUL	Medium term bearish	2026-06-03	3.32	1329900	3.442	3.381	3.167
TALIWRK	Medium term bearish	2026-06-03	0.405	114100	0.411	0.412	0.475
ARTRONIQ	Medium term bullish	2026-06-03	0.145	4193700	0.141	0.141	0.122
GAMUDA	Medium term bullish	2026-06-03	4.34	21802200	4.425	4.247	4.769
HIBISCS	Medium term bullish	2026-06-03	2.15	8094400	2.075	2.125	1.686
IJM	Medium term bullish	2026-06-03	2.34	17273000	2.225	2.288	2.51
KUB	Medium term bullish	2026-06-03	0.995	127500	0.995	0.994	0.923
NGGB	Medium term bullish	2026-06-03	0.79	5479100	0.785	0.787	0.798
PIE	Medium term bullish	2026-06-03	1.58	4911400	1.639	1.555	2.375
RHBBANK	Medium term bullish	2026-06-03	8.4	12093600	8.274	8.27	7.341
SWKPLNT	Medium term bullish	2026-06-03	3.68	285600	3.713	3.659	3.116
VS	Medium term bullish	2026-06-03	0.22	66216500	0.201	0.208	0.426
ABLEGLOB	Short term bearish	2026-06-03	1.5	312900	1.505	1.518	1.559
AMBANK	Short term bearish	2026-06-03	6.44	11172100	6.457	6.388	6.078
ASTRO	Short term bearish	2026-06-03	0.06	4929200	0.06	0.067	0.101
E&O	Short term bearish	2026-06-03	0.775	1487100	0.784	0.749	0.752
EFORCE	Short term bearish	2026-06-03	0.175	51000	0.175	0.167	0.198
ELKDESA	Short term bearish	2026-06-03	1.04	152900	1.053	1.067	1.094
GLOTEC	Short term bearish	2026-06-03	0.855	46800	0.871	0.909	0.722
KERJAYA	Short term bearish	2026-06-03	2.16	3096000	2.197	2.24	2.427
KIPREIT	Short term bearish	2026-06-03	0.845	727700	0.849	0.844	0.854
KOBAY	Short term bearish	2026-06-03	2.44	4577600	2.468	1.977	1.594
MALAKOF	Short term bearish	2026-06-03	0.9	1879100	0.92	0.867	0.88
MFCB	Short term bearish	2026-06-03	3	591000	3.113	2.993	3.278
N2N	Short term bearish	2026-06-03	0.33	8100	0.331	0.325	0.343
NAIM	Short term bearish	2026-06-03	0.705	24200	0.708	0.691	0.768
POS	Short term bearish	2026-06-03	0.305	829800	0.306	0.292	0.294
RANHILL	Short term bearish	2026-06-03	2.01	4364700	2.021	1.877	1.774
SAM	Short term bearish	2026-06-03	4.38	2449700	4.546	3.894	3.88
UTDPLT	Short term bearish	2026-06-03	30.12	456100	30.454	31.748	27.731
CYPARK	Short term bullish	2026-06-03	0.69	1023000	0.685	0.708	0.728
PADINI	Short term bullish	2026-06-03	1.48	2455600	1.444	1.525	1.792
PCHEM	Short term bullish	2026-06-03	5.52	14599500	5.519	5.618	4.192
SOP	Short term bullish	2026-06-03	4.48	1184600	4.369	4.5	3.868
THPLANT	Short term bullish	2026-06-03	0.59	1882300	0.59	0.611	0.549
UCHITEC	Short term bullish	2026-06-03	2.93	145400	2.926	2.785	2.992
YINSON	Short term bullish	2026-06-03	2.01	7027400	1.972	2.139	2.295
YNHPROP	Short term bullish	2026-06-03	0.225	1265500	0.223	0.228	0.266