Scan 18 Jun 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AME	Long term bearish	2026-06-18	1.42	815300	1.498	1.496	1.497
EDARAN	Long term bearish	2026-06-18	1.1	13100	1.142	1.194	1.159
KRETAM	Long term bearish	2026-06-18	0.675	20000	0.675	0.668	0.678
MAA.KL	Long term bearish	2026-06-18	0.145	5000	0.16	0.161	0.173
MAYBULK	Long term bearish	2026-06-18	0.33	54100	0.337	0.354	0.333
PANTECH	Long term bearish	2026-06-18	0.625	314400	0.635	0.636	0.626
CGB	Long term bullish	2026-06-18	0.895	18804600	0.893	0.893	0.893
DIALOG	Long term bullish	2026-06-18	1.94	8760100	2.001	2.121	1.904
PARAMON	Long term bullish	2026-06-18	1.01	201300	1.01	1.014	1.004
SEEHUP	Long term bullish	2026-06-18	0.74	13000	0.663	0.644	0.717
SHANG	Long term bullish	2026-06-18	1.68	127200	1.67	1.675	1.664
SIGN	Long term bullish	2026-06-18	1.36	1340700	1.353	1.351	1.359
BURSA	Medium term bearish	2026-06-18	8.65	364200	8.595	8.682	8.425
DATAPRP	Medium term bearish	2026-06-18	0.08	2195200	0.088	0.083	0.088
GENM	Medium term bearish	2026-06-18	1.93	1320400	1.917	1.931	2.01
GKENT	Medium term bearish	2026-06-18	0.265	15000	0.277	0.277	0.305
KIPREIT	Medium term bearish	2026-06-18	0.845	906700	0.848	0.846	0.857
PESTECH	Medium term bearish	2026-06-18	0.065	3839100	0.069	0.066	0.097
RESINTC	Medium term bearish	2026-06-18	0.455	18800	0.457	0.463	0.517
SIME	Medium term bearish	2026-06-18	2.14	10712200	2.083	2.15	2.116
YTL	Medium term bearish	2026-06-18	2.04	14857200	2.057	2.072	2.187
CEKD	Medium term bullish	2026-06-18	0.295	100	0.288	0.288	0.312
HIGHTEC	Medium term bullish	2026-06-18	0.63	9200	0.647	0.627	0.661
NGGB	Medium term bullish	2026-06-18	0.79	1067700	0.783	0.786	0.795
SUNWAY	Medium term bullish	2026-06-18	5.32	9344500	5.299	5.32	5.443
AEMULUS	Short term bearish	2026-06-18	0.265	2434300	0.274	0.24	0.21
ASTRO	Short term bearish	2026-06-18	0.055	1608300	0.06	0.064	0.097
BIG	Short term bearish	2026-06-18	0.565	42200	0.569	0.544	0.544
ELKDESA	Short term bearish	2026-06-18	1.02	61000	1.027	1.031	1.065
GREATEC	Short term bearish	2026-06-18	2.58	6642000	2.584	2.439	2.022
JFTECH	Short term bearish	2026-06-18	0.6	1237900	0.611	0.554	0.506
KOBAY	Short term bearish	2026-06-18	2.47	726400	2.506	2.208	1.664
KUB	Short term bearish	2026-06-18	0.975	209500	0.993	0.995	0.94
MENANG	Short term bearish	2026-06-18	0.67	33500	0.672	0.663	0.648
REVENUE	Short term bearish	2026-06-18	0.065	122200	0.065	0.062	0.062
TWRREIT	Short term bearish	2026-06-18	0.285	27000	0.294	0.283	0.285
WPRTS	Short term bearish	2026-06-18	6.02	1127200	6.04	5.813	5.626
YNHPROP	Short term bearish	2026-06-18	0.22	707200	0.224	0.228	0.262
AXREIT	Short term bullish	2026-06-18	1.97	753700	1.957	1.977	1.979
BONIA	Short term bullish	2026-06-18	0.93	500	0.906	0.883	0.863
HEXTAR	Short term bullish	2026-06-18	0.785	8245200	0.782	0.766	0.832
HWATAI	Short term bullish	2026-06-18	0.385	5000	0.381	0.393	0.421
IGBCR	Short term bullish	2026-06-18	0.61	299100	0.605	0.597	0.595
IOIPG	Short term bullish	2026-06-18	4.22	4400600	4.212	4.088	3.025
KPJ	Short term bullish	2026-06-18	3.2	9674600	3.191	3.268	2.912
KSL	Short term bullish	2026-06-18	3	518700	2.991	3.016	2.944
LUXCHEM	Short term bullish	2026-06-18	0.415	376200	0.415	0.395	0.386
MICROLN	Short term bullish	2026-06-18	0.075	340000	0.074	0.077	0.088
MISC	Short term bullish	2026-06-18	8.1	5912800	8.087	8.138	7.697
PECCA	Short term bullish	2026-06-18	1.44	2802000	1.434	1.447	1.489
TNLOGIS	Short term bullish	2026-06-18	0.78	91200	0.763	0.749	0.791
TOMEI	Short term bullish	2026-06-18	1.81	40300	1.81	1.835	1.858