Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, June 16, 2026

Scan 16 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
3ALong term bearish2026-06-160.67908000.6790.6690.678
CGBLong term bearish2026-06-160.89169721000.8930.8930.893
HAPSENGLong term bearish2026-06-162.722447002.7832.792.739
PARAMONLong term bearish2026-06-1611286001.0121.0141.004
SHANGLong term bearish2026-06-161.65938001.6691.6741.663
SIGNLong term bearish2026-06-161.34766001.3521.3511.358
SSTEELLong term bearish2026-06-160.39311000.3960.3970.395
HHGROUPLong term bullish2026-06-160.08162916000.0920.0750.076
IGBREITLong term bullish2026-06-162.7576325002.7792.8192.732
MAYBULKLong term bullish2026-06-160.3351676000.3380.3550.333
MRDIYLong term bullish2026-06-161.61298970001.591.5991.585
CABMedium term bearish2026-06-160.5053481000.5190.5150.619
CEKDMedium term bearish2026-06-160.28510000.290.2870.312
CFMMedium term bearish2026-06-160.07400000.0710.0710.08
HIGHTECMedium term bearish2026-06-160.59359000.6490.6270.661
JAYCORPMedium term bearish2026-06-160.26163000.2790.2640.329
NGGBMedium term bearish2026-06-160.77512438000.7820.7860.796
PANTECHMedium term bearish2026-06-160.636194000.6360.6360.626
SERNKOUMedium term bearish2026-06-160.84551000.8450.8410.819
TOPGLOVMedium term bearish2026-06-160.745555849000.8040.7780.652
CARIMINMedium term bullish2026-06-160.442985000.4330.4330.504
GKENTMedium term bullish2026-06-160.28153000.2780.2770.305
HLBANKMedium term bullish2026-06-162286130021.41921.89821.668
IOICORPMedium term bullish2026-06-164.2317643004.1164.2044.025
JADEMMedium term bullish2026-06-160.19969000.1850.1850.203
KIPREITMedium term bullish2026-06-160.859490000.8490.8460.857
MAYBANKMedium term bullish2026-06-1611.161495880010.80911.02610.528
PELIKANMedium term bullish2026-06-160.105332000.1010.1020.135
SUCCESSMedium term bullish2026-06-160.612000.6080.6020.612
TIMECOMMedium term bullish2026-06-166.132971006.1156.0895.383
TROPMedium term bullish2026-06-161.1618579001.0681.1391.179
COMFORTShort term bearish2026-06-160.1351200000.1380.1460.161
FPGROUPShort term bearish2026-06-160.3910361000.3910.3420.326
MAHSINGShort term bearish2026-06-160.97519109000.9791.0041.019
MICROLNShort term bearish2026-06-160.0743180000.0740.0770.088
TNLOGISShort term bearish2026-06-160.755100000.7610.7480.791
UNISEMShort term bearish2026-06-164.7934164004.8053.9143.29
YINSONShort term bearish2026-06-161.9827839001.9842.0822.281
AXIATAShort term bullish2026-06-161.97129944001.9642.1422.368
CMSBShort term bullish2026-06-161.1114994001.1011.1451.28
HLFGShort term bullish2026-06-1618.69650018.52118.76518.623
KUBShort term bullish2026-06-160.99549000.9940.9950.939
MAXISShort term bullish2026-06-163.4132666003.4033.4813.653
RANHILLShort term bullish2026-06-162.0533262002.0371.9321.804
WPRTSShort term bullish2026-06-166.0733609006.0475.85.624
YNHPROPShort term bullish2026-06-160.2251216000.2240.2280.263
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)