Scan 12 Jun 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HAPSENG	Long term bearish	2026-06-12	2.73	155900	2.786	2.787	2.735
MAYBULK	Long term bearish	2026-06-12	0.33	194000	0.341	0.356	0.332
MRDIY	Long term bearish	2026-06-12	1.58	8091500	1.605	1.595	1.584
SIGN	Long term bearish	2026-06-12	1.35	190300	1.351	1.353	1.358
TM	Long term bearish	2026-06-12	7.2	2196200	7.351	7.289	7.25
ABLEGLOB	Long term bullish	2026-06-12	1.54	113700	1.489	1.495	1.54
AME	Long term bullish	2026-06-12	1.5	278600	1.499	1.494	1.496
BSLCORP	Long term bullish	2026-06-12	0.02	172900	0.017	0.017	0.019
MAGNUM	Long term bullish	2026-06-12	1.28	137900	1.273	1.256	1.273
MCEMENT	Long term bullish	2026-06-12	6.97	899600	6.891	6.91	6.959
MUDA	Long term bullish	2026-06-12	0.85	9000	0.844	0.87	0.82
MUHIBAH	Long term bullish	2026-06-12	0.53	2014200	0.519	0.523	0.53
YENHER	Long term bullish	2026-06-12	0.795	100	0.761	0.77	0.781
APOLLO	Medium term bearish	2026-06-12	5.83	5600	5.874	5.859	6.042
BURSA	Medium term bearish	2026-06-12	8.66	475500	8.606	8.677	8.41
DATAPRP	Medium term bearish	2026-06-12	0.08	863800	0.089	0.082	0.088
EFORCE	Medium term bearish	2026-06-12	0.165	127600	0.176	0.168	0.196
HHGROUP	Medium term bearish	2026-06-12	0.07	36553000	0.094	0.074	0.077
HIBISCS	Medium term bearish	2026-06-12	2.01	6274100	2.091	2.11	1.713
IOICORP	Medium term bearish	2026-06-12	4.2	1794700	4.1	4.206	4.02
KIPREIT	Medium term bearish	2026-06-12	0.845	3354400	0.849	0.845	0.856
KLK	Medium term bearish	2026-06-12	20.76	329900	20.282	20.895	20.057
KRONO	Medium term bearish	2026-06-12	0.105	2232000	0.115	0.107	0.16
KUB	Medium term bearish	2026-06-12	0.99	98300	0.994	0.996	0.936
MISC	Medium term bearish	2026-06-12	8.1	738100	8.103	8.15	7.687
PCHEM	Medium term bearish	2026-06-12	5.34	13309800	5.508	5.581	4.265
RANHILL	Medium term bearish	2026-06-12	1.9	1939200	2.043	1.92	1.798
SUCCESS	Medium term bearish	2026-06-12	0.59	10900	0.609	0.601	0.612
TAFI	Medium term bearish	2026-06-12	0.62	3000	0.615	0.627	0.584
UTDPLT	Medium term bearish	2026-06-12	31.5	109400	30.914	31.512	28.142
BAUTO	Medium term bullish	2026-06-12	0.995	15194400	0.918	0.924	0.756
CFM	Medium term bullish	2026-06-12	0.075	2000	0.071	0.071	0.08
ECOWLD	Medium term bullish	2026-06-12	2.08	1181200	2.067	2.071	2.097
GENM	Medium term bullish	2026-06-12	1.93	1149200	1.929	1.923	2.01
IJM	Medium term bullish	2026-06-12	2.28	2679300	2.207	2.276	2.482
JAYCORP	Medium term bullish	2026-06-12	0.265	10800	0.283	0.262	0.33
KERJAYA	Medium term bullish	2026-06-12	2.19	658900	2.141	2.188	2.396
NGGB	Medium term bullish	2026-06-12	0.79	2045000	0.783	0.786	0.796
RESINTC	Medium term bullish	2026-06-12	0.465	223900	0.456	0.463	0.518
SUNWAY	Medium term bullish	2026-06-12	5.32	1992500	5.321	5.303	5.434
TENAGA	Medium term bullish	2026-06-12	14.42	3970400	14.301	14.385	13.553
AJIYA	Short term bearish	2026-06-12	1	17000	1.001	1	1.065
COASTAL	Short term bearish	2026-06-12	1.36	263900	1.367	1.203	1.22
KEINHIN	Short term bearish	2026-06-12	1.09	35200	1.09	1.144	1.221
KOSSAN	Short term bearish	2026-06-12	1.19	4321900	1.223	1.18	1.124
PEB	Short term bearish	2026-06-12	0.88	600	0.88	0.857	0.819
PENTA	Short term bearish	2026-06-12	4.31	3942800	4.333	3.983	3.753
TOPGLOV	Short term bearish	2026-06-12	0.805	56017900	0.807	0.779	0.651
UNISEM	Short term bearish	2026-06-12	4.6	9547400	4.719	3.828	3.266
CYPARK	Short term bullish	2026-06-12	0.685	1805300	0.681	0.711	0.721
FREIGHT	Short term bullish	2026-06-12	0.595	104200	0.592	0.588	0.575
HPMT	Short term bullish	2026-06-12	0.18	286000	0.175	0.171	0.191
PBBANK	Short term bullish	2026-06-12	4.83	12650300	4.787	4.755	4.508
PIE	Short term bullish	2026-06-12	1.57	1642100	1.485	1.585	2.257
PMETAL	Short term bullish	2026-06-12	8.97	4220300	8.957	8.561	7.183
RGTBHD	Short term bullish	2026-06-12	0.205	118400	0.199	0.187	0.225
SOLUTN	Short term bullish	2026-06-12	0.07	42600	0.07	0.07	0.074