Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, June 11, 2026

Scan 11 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish2026-06-110.015501000.0170.0170.019
CGBLong term bearish2026-06-110.89181848000.8930.8930.892
DATAPRPLong term bearish2026-06-110.08534321000.0890.0820.089
EPMBLong term bearish2026-06-110.44597000.4490.460.44
HHGROUPLong term bearish2026-06-110.075283743000.0950.0740.077
IGBREITLong term bearish2026-06-112.7138776002.8272.8152.73
LBSLong term bearish2026-06-110.41577792000.4540.4640.426
MUDALong term bearish2026-06-110.82620000.8460.870.82
MYEGLong term bearish2026-06-110.811451080960.8220.8210.822
TAMBUNLong term bearish2026-06-110.77495000.7870.7880.793
WONGLong term bearish2026-06-110.15258000.1510.1440.155
3ALong term bullish2026-06-110.683284000.6770.6680.678
MAYBULKLong term bullish2026-06-110.335383000.3410.3570.332
MRDIYLong term bullish2026-06-111.6207604001.6141.5931.583
TMLong term bullish2026-06-117.2750461007.3687.2867.248
ARTRONIQMedium term bearish2026-06-110.1449687000.1440.1420.124
AYSMedium term bearish2026-06-110.20514719000.220.2160.233
BPPLASMedium term bearish2026-06-110.72365000.7630.7620.678
CHGPMedium term bearish2026-06-111.032050001.051.0551.135
GKENTMedium term bearish2026-06-110.28702000.2870.2850.315
HAPSENGMedium term bearish2026-06-112.762540002.7882.7862.733
MCEMENTMedium term bearish2026-06-116.8913479006.9096.8996.951
N2NMedium term bearish2026-06-110.3182000.3230.3150.33
PELIKANMedium term bearish2026-06-110.095305000.1020.1020.136
SALUTEMedium term bearish2026-06-110.1285983000.1270.1210.17
SEDANIAMedium term bearish2026-06-110.09512659000.1050.0950.113
VSMedium term bearish2026-06-110.2427452000.2030.20.406
YNHPROPMedium term bearish2026-06-110.22514051000.2250.2280.264
BURSAMedium term bullish2026-06-118.7411923008.6118.6788.405
CEKDMedium term bullish2026-06-110.2952000.2920.2860.312
CTOSMedium term bullish2026-06-110.665176825000.6450.6640.791
ELKDESAMedium term bullish2026-06-111.04830001.0281.0341.066
HIBISCSMedium term bullish2026-06-112.1238339002.0952.1131.71
HIGHTECMedium term bullish2026-06-110.645205000.650.6250.663
HPMTMedium term bullish2026-06-110.175750000.1760.1710.191
KLKMedium term bullish2026-06-1120.9467110020.28820.9120.049
MFCBMedium term bullish2026-06-113.03966003.0443.023.262
MISCMedium term bullish2026-06-118.2124862008.1048.1517.683
PANTECHMedium term bullish2026-06-110.641362000.6360.6360.626
PCHEMMedium term bullish2026-06-115.8129133005.5175.5824.257
SENTRALMedium term bullish2026-06-110.713013000.7080.7090.746
SUNCONMedium term bullish2026-06-116.9746120007.1236.8285.975
DAYANGShort term bearish2026-06-111.765558001.7741.8161.629
HEXTARShort term bearish2026-06-110.7886954000.7830.7660.834
INNOShort term bearish2026-06-112.061634002.0672.0011.859
PBBANKShort term bearish2026-06-114.78157717004.7874.7544.505
PHARMAShort term bearish2026-06-111.2522478001.2691.2371.283
RESINTCShort term bearish2026-06-110.455299000.4570.4630.519
RGTBHDShort term bearish2026-06-110.1910261000.1990.1870.225
TOMYPAKShort term bearish2026-06-110.1459000.1410.1450.221
VISShort term bearish2026-06-110.239000.230.2160.207
VSTECSShort term bearish2026-06-111.8828677001.9741.8011.465
DUFUShort term bullish2026-06-111.954844001.851.6941.631
ECOWLDShort term bullish2026-06-112.078899002.0682.072.097
HARTAShort term bullish2026-06-111.3189121001.2781.2071.081
JHMShort term bullish2026-06-110.398850000.3840.3520.361
KEINHINShort term bullish2026-06-111.1198001.0941.1471.222
KOSSANShort term bullish2026-06-111.2344554001.2271.181.123
NGGBShort term bullish2026-06-110.7856416000.7830.7860.796
PENTAShort term bullish2026-06-114.3765365004.3373.9573.749
SCOMNETShort term bullish2026-06-110.5371276000.5270.5580.679
TNLOGISShort term bullish2026-06-110.77170000.7550.7480.79
TSHShort term bullish2026-06-111.1513564001.1421.2371.21
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)