Scan 26 Jun 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DAYANG	Long term bearish	2026-06-26	1.62	994500	1.719	1.787	1.635
RHONEMA	Long term bearish	2026-06-26	0.65	10000	0.661	0.669	0.668
AEMULUS	Medium term bearish	2026-06-26	0.24	1343900	0.266	0.248	0.21
IJM	Medium term bearish	2026-06-26	2.28	5322600	2.301	2.283	2.457
MALTON	Medium term bearish	2026-06-26	0.27	4285900	0.264	0.28	0.317
RANHILL	Medium term bearish	2026-06-26	1.93	1005600	1.997	1.964	1.818
UOADEV	Medium term bearish	2026-06-26	1.7	292900	1.698	1.713	1.735
3A	Medium term bullish	2026-06-26	0.675	25000	0.677	0.672	0.678
ALCOM	Medium term bullish	2026-06-26	0.68	1300	0.645	0.677	0.748
BONIA	Medium term bullish	2026-06-26	0.9	10600	0.904	0.887	0.861
GCAP	Medium term bullish	2026-06-26	0.165	51200	0.163	0.165	0.194
KPJ	Medium term bullish	2026-06-26	3.26	3459800	3.183	3.254	2.922
MAXIS	Medium term bullish	2026-06-26	3.48	7652800	3.371	3.463	3.652
NGGB	Medium term bullish	2026-06-26	0.785	5399200	0.782	0.785	0.794
PADINI	Medium term bullish	2026-06-26	1.44	247200	1.419	1.435	1.701
PETGAS	Medium term bullish	2026-06-26	17.54	369700	17.265	17.508	17.735
CJCEN	Short term bearish	2026-06-26	0.15	210000	0.152	0.161	0.168
CYPARK	Short term bearish	2026-06-26	0.68	1511900	0.687	0.697	0.714
EG	Short term bearish	2026-06-26	1.8	7665000	1.807	1.516	1.272
FRONTKN	Short term bearish	2026-06-26	4.83	6771400	4.891	4.681	4.292
MATRIX	Short term bearish	2026-06-26	1.19	1492400	1.207	1.276	1.331
MI	Short term bearish	2026-06-26	4.7	2386700	4.783	4.09	3.191
MICROLN	Short term bearish	2026-06-26	0.07	130000	0.072	0.077	0.087
MPI	Short term bearish	2026-06-26	47	293700	47.97	43.428	33.815
MUHIBAH	Short term bearish	2026-06-26	0.52	437700	0.52	0.529	0.529
REVENUE	Short term bearish	2026-06-26	0.065	260800	0.066	0.063	0.062
SCICOM	Short term bearish	2026-06-26	1.75	1080500	1.782	1.711	1.334
THPLANT	Short term bearish	2026-06-26	0.585	293000	0.59	0.6	0.556
WPRTS	Short term bearish	2026-06-26	5.95	1653300	6.019	5.87	5.642
CHINHIN	Short term bullish	2026-06-26	2.09	824500	2.082	2.107	2.19
HLFG	Short term bullish	2026-06-26	18.5	63700	18.455	18.72	18.696
IGBREIT	Short term bullish	2026-06-26	2.75	974700	2.74	2.822	2.736
MAYBANK	Short term bullish	2026-06-26	10.8	6927100	10.777	10.994	10.585
SLVEST	Short term bullish	2026-06-26	2.99	9796300	2.936	2.831	2.767
SNC	Short term bullish	2026-06-26	0.195	76800	0.191	0.184	0.157
TASCO	Short term bullish	2026-06-26	0.38	116800	0.367	0.39	0.437
TENAGA	Short term bullish	2026-06-26	14.34	2054100	14.312	14.446	13.619