Scan 04 Jun 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
3A	Long term bearish	2026-06-04	0.69	63000	0.689	0.683	0.694
ASTINO	Long term bearish	2026-06-04	0.5	33000	0.51	0.513	0.509
BSLCORP	Long term bearish	2026-06-04	0.015	419200	0.016	0.017	0.019
CGB	Long term bearish	2026-06-04	0.89	18116900	0.893	0.893	0.892
FPI	Long term bearish	2026-06-04	0.95	2179000	0.989	0.997	0.953
HIGHTEC	Long term bearish	2026-06-04	0.615	29500	0.648	0.623	0.666
MCEMENT	Long term bearish	2026-06-04	6.87	1614500	6.997	6.826	6.909
MUDA	Long term bearish	2026-06-04	0.82	4800	0.861	0.859	0.822
MYTECH	Long term bearish	2026-06-04	0.26	15000	0.275	0.265	0.289
SUCCESS	Long term bearish	2026-06-04	0.6	58700	0.614	0.598	0.613
TNLOGIS	Long term bearish	2026-06-04	0.775	13300	0.748	0.749	0.789
BIG	Long term bullish	2026-06-04	0.545	58200	0.545	0.528	0.54
EDARAN	Long term bullish	2026-06-04	1.21	3100	1.151	1.183	1.159
HCK	Long term bullish	2026-06-04	2.16	126600	2.151	2.154	2.155
HLFG	Long term bullish	2026-06-04	18.54	36400	18.708	18.883	18.523
HONGSENG	Long term bullish	2026-06-04	0.01	378600	0.008	0.009	0.008
KLK	Long term bullish	2026-06-04	20.2	824300	20.463	20.932	20.022
MAYBANK	Long term bullish	2026-06-04	10.6	10951500	10.966	11.126	10.466
MRDIY	Long term bullish	2026-06-04	1.6	19026400	1.641	1.606	1.596
PHARMA	Long term bullish	2026-06-04	0.29	145346800	0.251	0.248	0.256
SHANG	Long term bullish	2026-06-04	1.73	91300	1.732	1.73	1.718
SUNREIT	Long term bullish	2026-06-04	2.3	20000800	2.423	2.387	2.27
YBS	Long term bullish	2026-06-04	0.24	7243500	0.217	0.203	0.235
CAB	Medium term bearish	2026-06-04	0.515	372700	0.519	0.516	0.625
CEKD	Medium term bearish	2026-06-04	0.275	10000	0.297	0.286	0.314
ECOWLD	Medium term bearish	2026-06-04	2.04	2699900	2.092	2.07	2.097
GENM	Medium term bearish	2026-06-04	1.9	1622200	1.961	1.913	2.011
GETS	Medium term bearish	2026-06-04	0.135	90000	0.139	0.135	0.156
NGGB	Medium term bearish	2026-06-04	0.775	759500	0.784	0.787	0.798
PIE	Medium term bearish	2026-06-04	1.54	1368800	1.599	1.567	2.351
SUNWAY	Medium term bearish	2026-06-04	5.28	9074200	5.393	5.3	5.42
THETA	Medium term bearish	2026-06-04	0.58	161100	0.613	0.593	0.685
TRIMODE	Medium term bearish	2026-06-04	0.16	39100	0.168	0.163	0.182
WCT	Medium term bearish	2026-06-04	0.42	4608000	0.459	0.424	0.61
AJIYA	Medium term bullish	2026-06-04	1.01	104200	0.997	1.003	1.068
ANCOM	Medium term bullish	2026-06-04	0.885	938900	0.885	0.884	0.901
AXREIT	Medium term bullish	2026-06-04	1.97	809900	1.992	1.97	1.98
HLCAP	Medium term bullish	2026-06-04	3.3	25500	3.288	3.281	3.348
KRETAM	Medium term bullish	2026-06-04	0.67	28200	0.666	0.667	0.679
KSL	Medium term bullish	2026-06-04	3.04	451400	3.055	3.016	2.887
PBBANK	Medium term bullish	2026-06-04	4.78	17604600	4.804	4.752	4.491
PECCA	Medium term bullish	2026-06-04	1.47	952000	1.456	1.469	1.508
SAMCHEM	Medium term bullish	2026-06-04	0.54	4694100	0.543	0.464	0.37
SENTRAL	Medium term bullish	2026-06-04	0.71	439400	0.707	0.71	0.747
SIMEPLT	Medium term bullish	2026-06-04	6.04	20305500	5.964	5.957	5.493
SOP	Medium term bullish	2026-06-04	4.64	1042200	4.35	4.507	3.879
TAANN	Medium term bullish	2026-06-04	5.44	512200	5.42	5.395	4.479
COMPLET	Short term bearish	2026-06-04	1.18	1400	1.189	1.179	1.172
GCAP	Short term bearish	2026-06-04	0.17	93700	0.172	0.166	0.2
GREATEC	Short term bearish	2026-06-04	2.56	4152200	2.602	2.322	1.996
HARTA	Short term bearish	2026-06-04	1.27	7653100	1.274	1.18	1.079
PCHEM	Short term bearish	2026-06-04	5.45	5640300	5.476	5.611	4.208
PENTA	Short term bearish	2026-06-04	4.25	2129500	4.398	3.84	3.736
SIMEPROP	Short term bearish	2026-06-04	1.44	5641500	1.478	1.392	1.398
SOLUTN	Short term bearish	2026-06-04	0.07	65100	0.07	0.07	0.074
TELADAN	Short term bearish	2026-06-04	0.775	372900	0.791	0.8	0.845
UWC	Short term bearish	2026-06-04	5.61	2739000	5.727	5.011	4.166
YNHPROP	Short term bearish	2026-06-04	0.22	254800	0.222	0.227	0.265
AMBANK	Short term bullish	2026-06-04	6.55	2495700	6.478	6.381	6.092
AME	Short term bullish	2026-06-04	1.52	132900	1.503	1.491	1.495
GLOTEC	Short term bullish	2026-06-04	0.875	46900	0.87	0.908	0.726
IOICORP	Short term bullish	2026-06-04	4.18	12608400	4.109	4.202	4.006
IOIPG	Short term bullish	2026-06-04	4.3	11234500	4.299	3.943	2.931
KERJAYA	Short term bullish	2026-06-04	2.19	3510800	2.189	2.232	2.429
LHI	Short term bullish	2026-06-04	0.73	2095200	0.725	0.732	0.703
LTKM	Short term bullish	2026-06-04	1.22	100	1.207	1.227	1.352
MISC	Short term bullish	2026-06-04	8.2	2681200	8.194	8.24	7.74
NAIM	Short term bullish	2026-06-04	0.715	107800	0.709	0.691	0.766
PANTECH	Short term bullish	2026-06-04	0.64	52400	0.636	0.635	0.626
QL	Short term bullish	2026-06-04	3.64	3604200	3.624	3.728	3.996
SKPRES	Short term bullish	2026-06-04	0.375	62859200	0.368	0.384	0.618
SWKPLNT	Short term bullish	2026-06-04	3.86	424400	3.709	3.667	3.13
UTDPLT	Short term bullish	2026-06-04	31.3	770800	30.463	31.639	27.829