Scan 15 Jun 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABLEGLOB	Long term bearish	2026-06-15	1.54	38500	1.492	1.496	1.54
DIALOG	Long term bearish	2026-06-15	1.84	13840900	2.023	2.135	1.903
KOSSAN	Long term bearish	2026-06-15	1.11	14956600	1.218	1.178	1.123
MAGNUM	Long term bearish	2026-06-15	1.27	121600	1.273	1.257	1.273
MCEMENT	Long term bearish	2026-06-15	6.8	1669400	6.867	6.914	6.967
MUDA	Long term bearish	2026-06-15	0.8	67500	0.84	0.869	0.82
ABMB	Long term bullish	2026-06-15	4.78	1368000	4.648	4.637	4.637
CGB	Long term bullish	2026-06-15	0.895	16554100	0.893	0.893	0.892
CIMB.KL	Long term bullish	2026-06-15	7.69	14882000	7.546	7.631	7.6
ECOWLD	Long term bullish	2026-06-15	2.14	1284600	2.07	2.074	2.097
EDARAN	Long term bullish	2026-06-15	1.17	3000	1.142	1.194	1.159
EPMB	Long term bullish	2026-06-15	0.45	127800	0.445	0.461	0.441
HAPSENG	Long term bullish	2026-06-15	2.76	214600	2.785	2.79	2.737
HLBANK	Long term bullish	2026-06-15	21.66	743800	21.418	21.892	21.653
PARAMON	Long term bullish	2026-06-15	1.01	101500	1.014	1.014	1.004
SIGN	Long term bullish	2026-06-15	1.36	21600	1.352	1.352	1.358
SIME	Long term bullish	2026-06-15	2.2	6772100	2.083	2.151	2.111
SSTEEL	Long term bullish	2026-06-15	0.4	343700	0.396	0.398	0.395
TM	Long term bullish	2026-06-15	7.35	7101700	7.343	7.295	7.253
ELKDESA	Medium term bearish	2026-06-15	1.03	30000	1.028	1.032	1.065
HARTA	Medium term bearish	2026-06-15	1.14	18063900	1.27	1.209	1.081
HPMT	Medium term bearish	2026-06-15	0.17	143000	0.174	0.172	0.191
MFCB	Medium term bearish	2026-06-15	3.01	133400	3.037	3.027	3.258
PHARMA	Medium term bearish	2026-06-15	1.16	12538300	1.268	1.234	1.286
PMETAL	Medium term bearish	2026-06-15	8.4	22791700	8.934	8.574	7.198
PWF	Medium term bearish	2026-06-15	0.735	16700	0.738	0.739	0.77
SENTRAL	Medium term bearish	2026-06-15	0.705	452800	0.708	0.708	0.746
SHANG	Medium term bearish	2026-06-15	1.67	110000	1.67	1.673	1.663
SUNWAY	Medium term bearish	2026-06-15	5.27	4870400	5.311	5.308	5.437
AIRASIA	Medium term bullish	2026-06-15	0.435	41749600	0.425	0.434	0.583
BURSA	Medium term bullish	2026-06-15	8.72	198200	8.603	8.679	8.415
CAB	Medium term bullish	2026-06-15	0.515	123400	0.519	0.515	0.62
CHGP	Medium term bullish	2026-06-15	1.06	55300	1.051	1.055	1.135
CSCENIC	Medium term bullish	2026-06-15	0.445	205000	0.428	0.433	0.459
DATAPRP	Medium term bullish	2026-06-15	0.085	274200	0.089	0.083	0.088
GAMUDA	Medium term bullish	2026-06-15	4.33	9636200	4.314	4.311	4.713
HHGROUP	Medium term bullish	2026-06-15	0.075	36662100	0.093	0.075	0.077
LHI	Medium term bullish	2026-06-15	0.74	3855500	0.721	0.732	0.706
PESTECH	Medium term bullish	2026-06-15	0.07	226000	0.069	0.066	0.098
PIE	Medium term bullish	2026-06-15	1.66	3374100	1.488	1.594	2.248
RANHILL	Medium term bullish	2026-06-15	1.98	1910400	2.039	1.926	1.801
SCGM	Medium term bullish	2026-06-15	0.5	213000	0.476	0.483	0.506
UTDPLT	Medium term bullish	2026-06-15	31.5	669300	30.976	31.478	28.194
YTL	Medium term bullish	2026-06-15	2.07	25525700	2.064	2.065	2.193
LUXCHEM	Short term bearish	2026-06-15	0.405	233700	0.416	0.393	0.385
OPCOM	Short term bearish	2026-06-15	0.19	116300	0.192	0.201	0.211
TAFI	Short term bearish	2026-06-15	0.6	90000	0.614	0.626	0.584
YNHPROP	Short term bearish	2026-06-15	0.22	591000	0.224	0.228	0.263
AEMULUS	Short term bullish	2026-06-15	0.285	4302300	0.273	0.235	0.209
BJTOTO	Short term bullish	2026-06-15	1.31	333900	1.303	1.291	1.311
FPGROUP	Short term bullish	2026-06-15	0.4	1919200	0.388	0.34	0.325
FRONTKN	Short term bullish	2026-06-15	5.01	9031100	4.831	4.525	4.266
GREATEC	Short term bullish	2026-06-15	2.7	14126100	2.575	2.412	2.015
JFTECH	Short term bullish	2026-06-15	0.62	2924300	0.605	0.548	0.504
KOBAY	Short term bullish	2026-06-15	2.61	2942800	2.498	2.166	1.651
MAHSING	Short term bullish	2026-06-15	0.995	3229200	0.981	1.004	1.02
MAYBANK	Short term bullish	2026-06-15	10.92	11468500	10.805	11.028	10.518
MICROLN	Short term bullish	2026-06-15	0.075	4291500	0.075	0.077	0.089
MSC	Short term bullish	2026-06-15	2.11	1090000	2.072	1.959	1.646
PEB	Short term bullish	2026-06-15	0.885	20500	0.88	0.858	0.82
PENTA	Short term bullish	2026-06-15	4.83	9155300	4.355	4.021	3.759
QES	Short term bullish	2026-06-15	0.495	6633400	0.476	0.444	0.413
SAM	Short term bullish	2026-06-15	4.84	3513200	4.6	4.129	3.889
SIMEPROP	Short term bullish	2026-06-15	1.45	14001500	1.444	1.408	1.395
SUNCON	Short term bullish	2026-06-15	7.24	2911400	7.145	6.858	5.994
UCHITEC	Short term bullish	2026-06-15	2.88	93000	2.845	2.77	2.92
UNISEM	Short term bullish	2026-06-15	4.9	6883100	4.764	3.873	3.278
UOADEV	Short term bullish	2026-06-15	1.8	719000	1.799	1.812	1.834
UWC	Short term bullish	2026-06-15	6.2	8465700	5.714	5.223	4.267
YTLPOWR	Short term bullish	2026-06-15	4.16	6248900	4.108	3.96	3.636