Scan 08 Jun 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
3A	Long term bearish	2026-06-08	0.675	909500	0.675	0.667	0.678
ABMB	Long term bearish	2026-06-08	4.67	1264400	4.798	4.745	4.729
AFFIN	Long term bearish	2026-06-08	2.32	1925500	2.4	2.388	2.353
AME	Long term bearish	2026-06-08	1.49	489400	1.502	1.491	1.495
DRBHCOM	Long term bearish	2026-06-08	1.1	2309500	1.161	1.164	1.1
EDARAN	Long term bearish	2026-06-08	1.13	3000	1.155	1.188	1.159
FPI	Long term bearish	2026-06-08	0.945	174500	0.983	0.995	0.954
HLFG	Long term bearish	2026-06-08	18.5	116200	18.664	18.85	18.551
MAGNUM	Long term bearish	2026-06-08	1.29	676800	1.295	1.275	1.297
MCEMENT	Long term bearish	2026-06-08	6.9	2009300	6.97	6.852	6.926
MRDIY	Long term bearish	2026-06-08	1.56	16028300	1.617	1.59	1.581
MYEG	Long term bearish	2026-06-08	0.82	96472096	0.824	0.816	0.822
SSTEEL	Long term bearish	2026-06-08	0.395	68300	0.398	0.398	0.395
HIGHTEC	Long term bullish	2026-06-08	0.675	113000	0.648	0.623	0.665
KRETAM	Long term bullish	2026-06-08	0.68	555400	0.667	0.668	0.679
MAYBULK	Long term bullish	2026-06-08	0.335	55500	0.346	0.358	0.332
MUDA	Long term bullish	2026-06-08	0.86	13200	0.855	0.864	0.821
SCIENTX	Long term bullish	2026-06-08	3.55	175400	3.558	3.57	3.517
SIGN	Long term bullish	2026-06-08	1.36	5600	1.349	1.352	1.357
ANCOM	Medium term bearish	2026-06-08	0.875	1969200	0.883	0.884	0.9
APOLLO	Medium term bearish	2026-06-08	5.8	16000	5.89	5.84	6.046
DNEX	Medium term bearish	2026-06-08	0.305	26473000	0.329	0.312	0.288
HWATAI	Medium term bearish	2026-06-08	0.395	44400	0.387	0.4	0.424
N2N	Medium term bearish	2026-06-08	0.32	12700	0.332	0.325	0.342
NGGB	Medium term bearish	2026-06-08	0.775	4026000	0.783	0.786	0.797
PANTECH	Medium term bearish	2026-06-08	0.635	335600	0.637	0.636	0.626
PESTECH	Medium term bearish	2026-06-08	0.065	2787500	0.069	0.067	0.099
RESINTC	Medium term bearish	2026-06-08	0.46	92500	0.46	0.462	0.52
SALUTE	Medium term bearish	2026-06-08	0.115	1475600	0.127	0.121	0.171
SEDANIA	Medium term bearish	2026-06-08	0.09	498500	0.109	0.094	0.113
SENTRAL	Medium term bearish	2026-06-08	0.705	213500	0.708	0.709	0.747
SUCCESS	Medium term bearish	2026-06-08	0.595	101300	0.612	0.599	0.613
YTL	Medium term bearish	2026-06-08	2.01	20930300	2.122	2.034	2.208
CSCENIC	Medium term bullish	2026-06-08	0.44	694300	0.429	0.436	0.46
FREIGHT	Medium term bullish	2026-06-08	0.59	6100	0.591	0.587	0.573
GKENT	Medium term bullish	2026-06-08	0.285	22400	0.287	0.285	0.316
SIMEPLT	Medium term bullish	2026-06-08	6.02	5232300	5.947	5.967	5.504
ABLEGLOB	Short term bearish	2026-06-08	1.49	146600	1.504	1.515	1.559
AEMULUS	Short term bearish	2026-06-08	0.27	2520500	0.271	0.224	0.209
AMBANK	Short term bearish	2026-06-08	6.45	3084000	6.483	6.373	6.104
CARIMIN	Short term bearish	2026-06-08	0.435	102800	0.438	0.433	0.508
CYPARK	Short term bearish	2026-06-08	0.68	924800	0.682	0.709	0.725
GLOTEC	Short term bearish	2026-06-08	0.865	92800	0.871	0.903	0.729
IGBCR	Short term bearish	2026-06-08	0.6	308400	0.605	0.594	0.594
IOIPG	Short term bearish	2026-06-08	4.16	9583200	4.293	3.981	2.953
JFTECH	Short term bearish	2026-06-08	0.59	2052600	0.597	0.533	0.499
JHM	Short term bearish	2026-06-08	0.375	2150800	0.383	0.346	0.36
KOBAY	Short term bearish	2026-06-08	2.43	1662900	2.495	2.06	1.62
LTKM	Short term bearish	2026-06-08	1.2	22900	1.207	1.224	1.35
LUXCHEM	Short term bearish	2026-06-08	0.41	76900	0.411	0.387	0.385
MISC	Short term bearish	2026-06-08	8.15	913400	8.18	8.236	7.747
MPI	Short term bearish	2026-06-08	45.5	814000	46.069	38.541	32.296
MSC	Short term bearish	2026-06-08	2.1	2972500	2.152	2.011	1.685
PADINI	Short term bearish	2026-06-08	1.4	3904000	1.433	1.505	1.781
PBBANK	Short term bearish	2026-06-08	4.78	10653400	4.798	4.75	4.497
PMETAL	Short term bearish	2026-06-08	8.9	10700200	8.987	8.502	7.135
QES	Short term bearish	2026-06-08	0.45	6669300	0.477	0.433	0.411
VIS	Short term bearish	2026-06-08	0.225	196600	0.23	0.214	0.207
VSTECS	Short term bearish	2026-06-08	1.89	2720800	1.97	1.778	1.455
YTLPOWR	Short term bearish	2026-06-08	4.06	6606300	4.125	3.856	3.64
DOMINAN	Short term bullish	2026-06-08	0.755	300	0.75	0.759	0.769
KERJAYA	Short term bullish	2026-06-08	2.2	1607500	2.183	2.225	2.431
KOSSAN	Short term bullish	2026-06-08	1.24	4194700	1.234	1.174	1.123
MENANG	Short term bullish	2026-06-08	0.68	3000	0.663	0.656	0.647
MILUX	Short term bullish	2026-06-08	0.61	17000	0.604	0.617	0.513
PCHEM	Short term bullish	2026-06-08	5.54	7422500	5.491	5.606	4.226
TROP	Short term bullish	2026-06-08	1.09	1978000	1.086	1.158	1.181
XL	Short term bullish	2026-06-08	0.715	3272400	0.711	0.685	0.66