Scan 25 Jun 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
3A	Long term bearish	2026-06-25	0.67	60200	0.678	0.672	0.678
HLBANK	Long term bearish	2026-06-25	21.74	1008700	21.435	21.922	21.758
TNLOGIS	Long term bearish	2026-06-25	0.77	33200	0.769	0.751	0.792
UOADEV	Long term bearish	2026-06-25	1.82	186400	1.797	1.813	1.836
BJTOTO	Long term bullish	2026-06-25	1.32	735300	1.307	1.296	1.31
IGBREIT	Long term bullish	2026-06-25	2.74	3075200	2.74	2.822	2.736
INSAS.KL	Long term bullish	2026-06-25	0.86	286100	0.87	0.866	0.856
MUDA	Long term bullish	2026-06-25	0.82	7000	0.832	0.861	0.819
RHONEMA	Long term bullish	2026-06-25	0.685	26000	0.662	0.669	0.668
SIGN	Long term bullish	2026-06-25	1.36	35400	1.354	1.351	1.36
ASTRO	Medium term bearish	2026-06-25	0.06	4068000	0.061	0.063	0.094
INNO	Medium term bearish	2026-06-25	2.02	210300	2.058	2.026	1.87
KRETAM	Medium term bearish	2026-06-25	0.665	46900	0.675	0.667	0.678
LUXCHEM	Medium term bearish	2026-06-25	0.395	85000	0.41	0.4	0.386
MYTECH	Medium term bearish	2026-06-25	0.255	70500	0.264	0.265	0.285
NOVA	Medium term bearish	2026-06-25	0.335	10100	0.332	0.341	0.349
RHBBANK	Medium term bearish	2026-06-25	8.16	5631000	8.356	8.283	7.527
SIMEPROP	Medium term bearish	2026-06-25	1.43	12248400	1.441	1.432	1.395
AEMULUS	Medium term bullish	2026-06-25	0.25	2132100	0.267	0.247	0.21
GETS	Medium term bullish	2026-06-25	0.14	50500	0.137	0.137	0.152
GUOCO	Medium term bullish	2026-06-25	1.09	133900	1.089	1.081	0.841
N2N	Medium term bullish	2026-06-25	0.32	17300	0.316	0.316	0.328
GAMUDA	Short term bearish	2026-06-25	4.25	9708000	4.316	4.376	4.671
GKENT	Short term bearish	2026-06-25	0.27	137200	0.274	0.276	0.304
JHM	Short term bearish	2026-06-25	0.405	2682900	0.41	0.374	0.366
MAYBANK	Short term bearish	2026-06-25	10.72	10929500	10.784	10.999	10.578
MISC	Short term bearish	2026-06-25	7.79	4210100	8.068	8.115	7.719
PADINI	Short term bearish	2026-06-25	1.41	801800	1.417	1.437	1.702
PBBANK	Short term bearish	2026-06-25	4.81	23122900	4.834	4.799	4.538
SLVEST	Short term bearish	2026-06-25	2.85	4035700	2.929	2.826	2.763
TAANN	Short term bearish	2026-06-25	5.18	299100	5.23	5.322	4.543
TASCO	Short term bearish	2026-06-25	0.36	135500	0.368	0.39	0.437
TENAGA	Short term bearish	2026-06-25	14.24	2412700	14.303	14.445	13.611
TMCLIFE	Short term bearish	2026-06-25	0.445	25000	0.45	0.478	0.465
CJCEN	Short term bullish	2026-06-25	0.155	10000	0.152	0.162	0.168
DOMINAN	Short term bullish	2026-06-25	0.75	23900	0.75	0.757	0.769
GUH	Short term bullish	2026-06-25	0.265	1700	0.264	0.27	0.291
KGB	Short term bullish	2026-06-25	7.94	8573900	7.669	6.881	5.607
MATRIX	Short term bullish	2026-06-25	1.25	7523600	1.212	1.278	1.331
MAXIS	Short term bullish	2026-06-25	3.39	8253500	3.367	3.463	3.652
MI	Short term bullish	2026-06-25	4.79	2417200	4.78	4.055	3.179
MPI	Short term bullish	2026-06-25	49	386600	48.077	43.097	33.715
RAMSSOL	Short term bullish	2026-06-25	0.69	6427200	0.682	0.719	0.889
REVENUE	Short term bullish	2026-06-25	0.07	71700	0.066	0.063	0.062
RGTBHD	Short term bullish	2026-06-25	0.205	84500	0.2	0.189	0.222
YTLPOWR	Short term bullish	2026-06-25	4.09	5151300	4.083	3.998	3.601