Malaysia Stock Market Moving Average Scan: June 2026

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, June 23, 2026

Scan 23 Jun 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CIMB.KL	Long term bearish	2026-06-23	7.48	10294800	7.517	7.652	7.616
HLBANK	Long term bearish	2026-06-23	21.72	1662400	21.446	21.924	21.731
IGBCR	Long term bearish	2026-06-23	0.595	48000	0.605	0.598	0.596
INSAS.KL	Long term bearish	2026-06-23	0.855	465800	0.872	0.865	0.855
KSL	Long term bearish	2026-06-23	2.95	502200	2.987	3.015	2.963
MALAKOF	Long term bearish	2026-06-23	0.87	2427700	0.884	0.887	0.877
MUHIBAH	Long term bearish	2026-06-23	0.52	795300	0.52	0.527	0.53
PCHEM	Long term bearish	2026-06-23	4.06	28207600	5.14	5.412	4.262
SHANG	Long term bearish	2026-06-23	1.66	109500	1.672	1.676	1.666
YENHER	Long term bearish	2026-06-23	0.77	18500	0.772	0.772	0.782
BSLCORP	Long term bullish	2026-06-23	0.02	6000	0.018	0.017	0.019
CGB	Long term bullish	2026-06-23	0.895	14112100	0.893	0.893	0.893
COMPLET	Long term bullish	2026-06-23	1.26	4200	1.202	1.188	1.172
MAYBULK	Long term bullish	2026-06-23	0.35	98000	0.336	0.353	0.333
SOLUTN	Long term bullish	2026-06-23	0.075	378500	0.069	0.07	0.074
SSTEEL	Long term bullish	2026-06-23	0.405	79000	0.394	0.397	0.395
3A	Medium term bearish	2026-06-23	0.67	29100	0.679	0.671	0.678
AEMULUS	Medium term bearish	2026-06-23	0.23	4202900	0.27	0.244	0.21
BJTOTO	Medium term bearish	2026-06-23	1.29	107000	1.305	1.294	1.31
BONIA	Medium term bearish	2026-06-23	0.88	4600	0.908	0.885	0.861
GAMUDA	Medium term bearish	2026-06-23	4.34	7822200	4.315	4.364	4.683
GKENT	Medium term bearish	2026-06-23	0.275	30000	0.275	0.276	0.305
GREATEC	Medium term bearish	2026-06-23	2.47	9272000	2.591	2.476	2.029
HPMT	Medium term bearish	2026-06-23	0.17	184000	0.172	0.173	0.19
IOIPG	Medium term bearish	2026-06-23	4.03	7078500	4.183	4.132	3.056
SERNKOU	Medium term bearish	2026-06-23	0.84	361100	0.844	0.841	0.82
SIME	Medium term bearish	2026-06-23	2.13	6656500	2.099	2.148	2.125
SIMEPROP	Medium term bearish	2026-06-23	1.41	15929000	1.442	1.426	1.395
SPSETIA	Medium term bearish	2026-06-23	0.945	24907400	1.009	1.014	0.907
TENAGA	Medium term bearish	2026-06-23	14.4	6454700	14.303	14.438	13.596
VSTECS	Medium term bearish	2026-06-23	1.72	5441500	1.943	1.848	1.488
AYS	Medium term bullish	2026-06-23	0.22	56200	0.218	0.217	0.231
HWATAI	Medium term bullish	2026-06-23	0.4	17000	0.384	0.392	0.42
MAGNUM	Medium term bullish	2026-06-23	1.27	498900	1.271	1.262	1.272
MYTECH	Medium term bullish	2026-06-23	0.285	25500	0.263	0.265	0.286
NGGB	Medium term bullish	2026-06-23	0.79	3534500	0.783	0.786	0.795
PESTECH	Medium term bullish	2026-06-23	0.07	274600	0.068	0.066	0.096
AJIYA	Short term bearish	2026-06-23	1	159700	1.005	0.999	1.059
ANCOM	Short term bearish	2026-06-23	0.875	1000500	0.878	0.88	0.899
ARANK	Short term bearish	2026-06-23	0.38	12700	0.386	0.391	0.414
BURSA	Short term bearish	2026-06-23	8.59	219700	8.606	8.68	8.439
CSCENIC	Short term bearish	2026-06-23	0.425	2449700	0.429	0.431	0.458
DAYANG	Short term bearish	2026-06-23	1.69	912700	1.733	1.799	1.634
EG	Short term bearish	2026-06-23	1.76	14073000	1.767	1.474	1.263
FREIGHT	Short term bearish	2026-06-23	0.58	140400	0.582	0.579	0.567
IGBREIT	Short term bearish	2026-06-23	2.74	3333500	2.742	2.823	2.734
INARI	Short term bearish	2026-06-23	2.18	13425800	2.241	1.998	1.903
JFTECH	Short term bearish	2026-06-23	0.59	3302100	0.614	0.564	0.509
KGB	Short term bearish	2026-06-23	7.28	5864300	7.628	6.772	5.579
MAHSING	Short term bearish	2026-06-23	0.965	898100	0.975	1.005	1.016
MI	Short term bearish	2026-06-23	4.52	4775600	4.769	3.984	3.155
MICROLN	Short term bearish	2026-06-23	0.07	187800	0.073	0.077	0.088
MPI	Short term bearish	2026-06-23	46.5	692600	48.14	42.365	33.5
RANHILL	Short term bearish	2026-06-23	1.98	1415500	2.018	1.955	1.813
REVENUE	Short term bearish	2026-06-23	0.065	409800	0.066	0.062	0.062
RHBBANK	Short term bearish	2026-06-23	8.35	4294500	8.359	8.277	7.506
RL	Short term bearish	2026-06-23	0.27	744000	0.27	0.268	0.231
VIS	Short term bearish	2026-06-23	0.23	456300	0.234	0.221	0.207
WCT	Short term bearish	2026-06-23	0.41	8327800	0.419	0.433	0.583
WELLCAL	Short term bearish	2026-06-23	1.14	78800	1.146	1.178	1.235
YINSON	Short term bearish	2026-06-23	1.94	3722800	1.995	2.053	2.275
YNHPROP	Short term bearish	2026-06-23	0.22	601900	0.225	0.227	0.261
YTL	Short term bearish	2026-06-23	2.03	11858200	2.045	2.078	2.179
YTLPOWR	Short term bearish	2026-06-23	4.12	8366300	4.124	4.02	3.635
AIRASIA	Short term bullish	2026-06-23	0.43	23798800	0.426	0.434	0.574
ASTRO	Short term bullish	2026-06-23	0.06	2528100	0.06	0.063	0.095
CYPARK	Short term bullish	2026-06-23	0.69	1276200	0.687	0.702	0.716
DOMINAN	Short term bullish	2026-06-23	0.755	38000	0.748	0.757	0.769
KEINHIN	Short term bullish	2026-06-23	1.09	100	1.079	1.123	1.22
MILUX	Short term bullish	2026-06-23	0.61	27000	0.603	0.611	0.522
SNC	Short term bullish	2026-06-23	0.195	85800	0.191	0.183	0.156
TAANN	Short term bullish	2026-06-23	5.24	797500	5.231	5.331	4.529
TASCO	Short term bullish	2026-06-23	0.375	333000	0.371	0.392	0.438

Monday, June 22, 2026

Scan 22 Jun 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CGB	Long term bearish	2026-06-22	0.89	13468500	0.893	0.893	0.893
COMPLET	Long term bearish	2026-06-22	1.17	732700	1.197	1.186	1.172
DIALOG	Long term bearish	2026-06-22	1.86	3954200	1.983	2.109	1.905
EPMB	Long term bearish	2026-06-22	0.44	300800	0.446	0.462	0.443
HARTA	Long term bearish	2026-06-22	1.07	7475100	1.23	1.207	1.079
HLFG	Long term bearish	2026-06-22	18.44	174000	18.534	18.75	18.659
HONGSENG	Long term bearish	2026-06-22	0.005	3408100	0.009	0.009	0.008
KUB	Long term bearish	2026-06-22	0.92	106600	0.987	0.993	0.942
MAYBULK	Long term bearish	2026-06-22	0.33	78100	0.336	0.353	0.333
MCEMENT	Long term bearish	2026-06-22	6.86	917100	6.873	6.948	6.998
UCHITEC	Long term bearish	2026-06-22	2.91	140000	2.848	2.8	2.918
HCK	Long term bullish	2026-06-22	2.16	149300	2.145	2.148	2.154
TROP	Long term bullish	2026-06-22	1.18	1009000	1.079	1.135	1.179
AIRASIA	Medium term bearish	2026-06-22	0.425	22926200	0.426	0.434	0.576
CARIMIN	Medium term bearish	2026-06-22	0.41	188000	0.432	0.435	0.502
JADEM	Medium term bearish	2026-06-22	0.185	175300	0.186	0.185	0.202
MAYBANK	Medium term bearish	2026-06-22	10.96	8748600	10.815	11.018	10.556
PELIKAN	Medium term bearish	2026-06-22	0.1	60000	0.101	0.102	0.135
SUNWAY	Medium term bearish	2026-06-22	5.27	1601900	5.286	5.33	5.448
GKENT	Medium term bullish	2026-06-22	0.28	67900	0.275	0.276	0.305
HPMT	Medium term bullish	2026-06-22	0.175	40000	0.172	0.173	0.19
LUXCHEM	Medium term bullish	2026-06-22	0.4	45000	0.413	0.397	0.386
RGTBHD	Medium term bullish	2026-06-22	0.19	85500	0.199	0.188	0.223
RL	Medium term bullish	2026-06-22	0.275	2885300	0.27	0.268	0.23
TOMYPAK	Medium term bullish	2026-06-22	0.17	1168500	0.142	0.143	0.217
UOADEV	Medium term bullish	2026-06-22	1.82	47400	1.795	1.812	1.835
ASTRO	Short term bearish	2026-06-22	0.055	2433900	0.06	0.063	0.096
CYPARK	Short term bearish	2026-06-22	0.685	1613600	0.686	0.704	0.717
DOMINAN	Short term bearish	2026-06-22	0.725	26800	0.747	0.757	0.769
MAXIS	Short term bearish	2026-06-22	3.38	3467200	3.388	3.475	3.653
NGGB	Short term bearish	2026-06-22	0.78	1695300	0.783	0.786	0.795
PPB	Short term bearish	2026-06-22	9.62	697500	9.681	10.467	10.56
RESINTC	Short term bearish	2026-06-22	0.445	95100	0.456	0.462	0.517
AJIYA	Short term bullish	2026-06-22	1.01	626700	1.005	0.999	1.06
ANCOM	Short term bullish	2026-06-22	0.88	411000	0.878	0.88	0.899
DAYANG	Short term bullish	2026-06-22	1.74	467900	1.738	1.802	1.633
GENM	Short term bullish	2026-06-22	1.91	1463200	1.91	1.934	2.009
HHGROUP	Short term bullish	2026-06-22	0.09	26224700	0.089	0.077	0.076
IGBREIT	Short term bullish	2026-06-22	2.75	3560300	2.747	2.823	2.734
JFTECH	Short term bullish	2026-06-22	0.62	1215800	0.614	0.561	0.508
MAHSING	Short term bullish	2026-06-22	0.98	1644200	0.976	1.005	1.016
MENANG	Short term bullish	2026-06-22	0.69	92300	0.676	0.665	0.649
REVENUE	Short term bullish	2026-06-22	0.07	160300	0.066	0.062	0.062
YNHPROP	Short term bullish	2026-06-22	0.225	225600	0.224	0.227	0.261
YTL	Short term bullish	2026-06-22	2.06	13299300	2.049	2.077	2.182

Friday, June 19, 2026

Scan 19 Jun 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BSLCORP	Long term bearish	2026-06-19	0.015	20000	0.017	0.017	0.019
PARAMON	Long term bearish	2026-06-19	1	49200	1.009	1.014	1.004
SIGN	Long term bearish	2026-06-19	1.35	737300	1.353	1.351	1.359
AXREIT	Long term bullish	2026-06-19	2.01	6104700	1.955	1.978	1.979
HLFG	Long term bullish	2026-06-19	18.76	44100	18.536	18.762	18.647
MALAKOF	Long term bullish	2026-06-19	0.895	3235600	0.889	0.885	0.877
MAYBULK	Long term bullish	2026-06-19	0.335	90700	0.337	0.354	0.333
MCEMENT	Long term bullish	2026-06-19	7.1	4307600	6.873	6.942	6.99
UCHITEC	Long term bullish	2026-06-19	2.92	226900	2.844	2.792	2.918
CEKD	Medium term bearish	2026-06-19	0.275	14700	0.287	0.288	0.311
CIMB.KL	Medium term bearish	2026-06-19	7.65	17472000	7.536	7.65	7.61
CSCENIC	Medium term bearish	2026-06-19	0.43	70000	0.429	0.432	0.459
HIGHTEC	Medium term bearish	2026-06-19	0.585	4200	0.642	0.627	0.66
LUXCHEM	Medium term bearish	2026-06-19	0.395	160600	0.414	0.396	0.386
MAGNUM	Medium term bearish	2026-06-19	1.25	232800	1.272	1.26	1.273
NGGB	Medium term bearish	2026-06-19	0.785	1120600	0.783	0.786	0.795
PIE	Medium term bearish	2026-06-19	1.59	966700	1.502	1.61	2.222
RGTBHD	Medium term bearish	2026-06-19	0.185	65000	0.199	0.188	0.223
SAMCHEM	Medium term bearish	2026-06-19	0.49	260700	0.538	0.493	0.379
SCGM	Medium term bearish	2026-06-19	0.475	176900	0.475	0.484	0.504
SUCCESS	Medium term bearish	2026-06-19	0.6	28500	0.608	0.604	0.612
TIMECOM	Medium term bearish	2026-06-19	6.05	4934700	6.092	6.096	5.396
WONG	Medium term bearish	2026-06-19	0.145	103800	0.152	0.146	0.155
KLK	Medium term bullish	2026-06-19	21.02	605300	20.349	20.774	20.088
PWF	Medium term bullish	2026-06-19	0.75	467100	0.737	0.739	0.77
SERNKOU	Medium term bullish	2026-06-19	0.845	41500	0.845	0.841	0.82
SIME	Medium term bullish	2026-06-19	2.25	16725200	2.092	2.151	2.12
BJTOTO	Short term bearish	2026-06-19	1.3	176400	1.305	1.293	1.311
CMSB	Short term bearish	2026-06-19	1.08	3454900	1.097	1.144	1.279
GENM	Short term bearish	2026-06-19	1.91	5328800	1.913	1.933	2.01
HEXTAR	Short term bearish	2026-06-19	0.775	10407800	0.782	0.766	0.831
IGBCR	Short term bearish	2026-06-19	0.605	12800	0.605	0.598	0.595
IOIPG	Short term bearish	2026-06-19	4.15	5339600	4.206	4.105	3.036
KEINHIN	Short term bearish	2026-06-19	1.06	1200	1.082	1.13	1.22
KSL	Short term bearish	2026-06-19	2.98	211500	2.99	3.016	2.95
MILUX	Short term bearish	2026-06-19	0.6	83500	0.603	0.611	0.52
MSC	Short term bearish	2026-06-19	2.07	795100	2.09	1.975	1.661
PECCA	Short term bearish	2026-06-19	1.43	2005100	1.433	1.446	1.489
SCOMNET	Short term bearish	2026-06-19	0.51	4318600	0.52	0.556	0.669
TNLOGIS	Short term bearish	2026-06-19	0.76	27200	0.763	0.749	0.791
TOMEI	Short term bearish	2026-06-19	1.78	37600	1.808	1.833	1.859
ASTRO	Short term bullish	2026-06-19	0.06	460100	0.06	0.064	0.096
BIG	Short term bullish	2026-06-19	0.59	152200	0.571	0.545	0.544
GREATEC	Short term bullish	2026-06-19	2.67	8573800	2.593	2.454	2.024
JTIASA	Short term bullish	2026-06-19	1.07	1084100	1.065	1.115	1.095
PPB	Short term bullish	2026-06-19	10.12	2426100	9.71	10.512	10.551
RESINTC	Short term bullish	2026-06-19	0.46	11000	0.457	0.463	0.517
TWRREIT	Short term bullish	2026-06-19	0.295	10000	0.294	0.284	0.285
VIS	Short term bullish	2026-06-19	0.235	1539300	0.232	0.22	0.207
WCT	Short term bullish	2026-06-19	0.425	18886300	0.422	0.431	0.588
WELLCAL	Short term bullish	2026-06-19	1.15	160500	1.15	1.181	1.236
YINSON	Short term bullish	2026-06-19	2	2961700	1.991	2.067	2.278

Thursday, June 18, 2026

Scan 18 Jun 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AME	Long term bearish	2026-06-18	1.42	815300	1.498	1.496	1.497
EDARAN	Long term bearish	2026-06-18	1.1	13100	1.142	1.194	1.159
KRETAM	Long term bearish	2026-06-18	0.675	20000	0.675	0.668	0.678
MAA.KL	Long term bearish	2026-06-18	0.145	5000	0.16	0.161	0.173
MAYBULK	Long term bearish	2026-06-18	0.33	54100	0.337	0.354	0.333
PANTECH	Long term bearish	2026-06-18	0.625	314400	0.635	0.636	0.626
CGB	Long term bullish	2026-06-18	0.895	18804600	0.893	0.893	0.893
DIALOG	Long term bullish	2026-06-18	1.94	8760100	2.001	2.121	1.904
PARAMON	Long term bullish	2026-06-18	1.01	201300	1.01	1.014	1.004
SEEHUP	Long term bullish	2026-06-18	0.74	13000	0.663	0.644	0.717
SHANG	Long term bullish	2026-06-18	1.68	127200	1.67	1.675	1.664
SIGN	Long term bullish	2026-06-18	1.36	1340700	1.353	1.351	1.359
BURSA	Medium term bearish	2026-06-18	8.65	364200	8.595	8.682	8.425
DATAPRP	Medium term bearish	2026-06-18	0.08	2195200	0.088	0.083	0.088
GENM	Medium term bearish	2026-06-18	1.93	1320400	1.917	1.931	2.01
GKENT	Medium term bearish	2026-06-18	0.265	15000	0.277	0.277	0.305
KIPREIT	Medium term bearish	2026-06-18	0.845	906700	0.848	0.846	0.857
PESTECH	Medium term bearish	2026-06-18	0.065	3839100	0.069	0.066	0.097
RESINTC	Medium term bearish	2026-06-18	0.455	18800	0.457	0.463	0.517
SIME	Medium term bearish	2026-06-18	2.14	10712200	2.083	2.15	2.116
YTL	Medium term bearish	2026-06-18	2.04	14857200	2.057	2.072	2.187
CEKD	Medium term bullish	2026-06-18	0.295	100	0.288	0.288	0.312
HIGHTEC	Medium term bullish	2026-06-18	0.63	9200	0.647	0.627	0.661
NGGB	Medium term bullish	2026-06-18	0.79	1067700	0.783	0.786	0.795
SUNWAY	Medium term bullish	2026-06-18	5.32	9344500	5.299	5.32	5.443
AEMULUS	Short term bearish	2026-06-18	0.265	2434300	0.274	0.24	0.21
ASTRO	Short term bearish	2026-06-18	0.055	1608300	0.06	0.064	0.097
BIG	Short term bearish	2026-06-18	0.565	42200	0.569	0.544	0.544
ELKDESA	Short term bearish	2026-06-18	1.02	61000	1.027	1.031	1.065
GREATEC	Short term bearish	2026-06-18	2.58	6642000	2.584	2.439	2.022
JFTECH	Short term bearish	2026-06-18	0.6	1237900	0.611	0.554	0.506
KOBAY	Short term bearish	2026-06-18	2.47	726400	2.506	2.208	1.664
KUB	Short term bearish	2026-06-18	0.975	209500	0.993	0.995	0.94
MENANG	Short term bearish	2026-06-18	0.67	33500	0.672	0.663	0.648
REVENUE	Short term bearish	2026-06-18	0.065	122200	0.065	0.062	0.062
TWRREIT	Short term bearish	2026-06-18	0.285	27000	0.294	0.283	0.285
WPRTS	Short term bearish	2026-06-18	6.02	1127200	6.04	5.813	5.626
YNHPROP	Short term bearish	2026-06-18	0.22	707200	0.224	0.228	0.262
AXREIT	Short term bullish	2026-06-18	1.97	753700	1.957	1.977	1.979
BONIA	Short term bullish	2026-06-18	0.93	500	0.906	0.883	0.863
HEXTAR	Short term bullish	2026-06-18	0.785	8245200	0.782	0.766	0.832
HWATAI	Short term bullish	2026-06-18	0.385	5000	0.381	0.393	0.421
IGBCR	Short term bullish	2026-06-18	0.61	299100	0.605	0.597	0.595
IOIPG	Short term bullish	2026-06-18	4.22	4400600	4.212	4.088	3.025
KPJ	Short term bullish	2026-06-18	3.2	9674600	3.191	3.268	2.912
KSL	Short term bullish	2026-06-18	3	518700	2.991	3.016	2.944
LUXCHEM	Short term bullish	2026-06-18	0.415	376200	0.415	0.395	0.386
MICROLN	Short term bullish	2026-06-18	0.075	340000	0.074	0.077	0.088
MISC	Short term bullish	2026-06-18	8.1	5912800	8.087	8.138	7.697
PECCA	Short term bullish	2026-06-18	1.44	2802000	1.434	1.447	1.489
TNLOGIS	Short term bullish	2026-06-18	0.78	91200	0.763	0.749	0.791
TOMEI	Short term bullish	2026-06-18	1.81	40300	1.81	1.835	1.858

Tuesday, June 16, 2026

Scan 16 Jun 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
3A	Long term bearish	2026-06-16	0.67	90800	0.679	0.669	0.678
CGB	Long term bearish	2026-06-16	0.89	16972100	0.893	0.893	0.893
HAPSENG	Long term bearish	2026-06-16	2.72	244700	2.783	2.79	2.739
PARAMON	Long term bearish	2026-06-16	1	128600	1.012	1.014	1.004
SHANG	Long term bearish	2026-06-16	1.65	93800	1.669	1.674	1.663
SIGN	Long term bearish	2026-06-16	1.34	76600	1.352	1.351	1.358
SSTEEL	Long term bearish	2026-06-16	0.39	31100	0.396	0.397	0.395
HHGROUP	Long term bullish	2026-06-16	0.08	16291600	0.092	0.075	0.076
IGBREIT	Long term bullish	2026-06-16	2.75	7632500	2.779	2.819	2.732
MAYBULK	Long term bullish	2026-06-16	0.335	167600	0.338	0.355	0.333
MRDIY	Long term bullish	2026-06-16	1.61	29897000	1.59	1.599	1.585
CAB	Medium term bearish	2026-06-16	0.505	348100	0.519	0.515	0.619
CEKD	Medium term bearish	2026-06-16	0.285	1000	0.29	0.287	0.312
CFM	Medium term bearish	2026-06-16	0.07	40000	0.071	0.071	0.08
HIGHTEC	Medium term bearish	2026-06-16	0.59	35900	0.649	0.627	0.661
JAYCORP	Medium term bearish	2026-06-16	0.26	16300	0.279	0.264	0.329
NGGB	Medium term bearish	2026-06-16	0.775	1243800	0.782	0.786	0.796
PANTECH	Medium term bearish	2026-06-16	0.63	619400	0.636	0.636	0.626
SERNKOU	Medium term bearish	2026-06-16	0.84	55100	0.845	0.841	0.819
TOPGLOV	Medium term bearish	2026-06-16	0.745	55584900	0.804	0.778	0.652
CARIMIN	Medium term bullish	2026-06-16	0.44	298500	0.433	0.433	0.504
GKENT	Medium term bullish	2026-06-16	0.28	15300	0.278	0.277	0.305
HLBANK	Medium term bullish	2026-06-16	22	861300	21.419	21.898	21.668
IOICORP	Medium term bullish	2026-06-16	4.23	1764300	4.116	4.204	4.025
JADEM	Medium term bullish	2026-06-16	0.19	96900	0.185	0.185	0.203
KIPREIT	Medium term bullish	2026-06-16	0.85	949000	0.849	0.846	0.857
MAYBANK	Medium term bullish	2026-06-16	11.16	14958800	10.809	11.026	10.528
PELIKAN	Medium term bullish	2026-06-16	0.105	33200	0.101	0.102	0.135
SUCCESS	Medium term bullish	2026-06-16	0.61	200	0.608	0.602	0.612
TIMECOM	Medium term bullish	2026-06-16	6.1	3297100	6.115	6.089	5.383
TROP	Medium term bullish	2026-06-16	1.16	1857900	1.068	1.139	1.179
COMFORT	Short term bearish	2026-06-16	0.135	120000	0.138	0.146	0.161
FPGROUP	Short term bearish	2026-06-16	0.39	1036100	0.391	0.342	0.326
MAHSING	Short term bearish	2026-06-16	0.975	1910900	0.979	1.004	1.019
MICROLN	Short term bearish	2026-06-16	0.07	4318000	0.074	0.077	0.088
TNLOGIS	Short term bearish	2026-06-16	0.755	10000	0.761	0.748	0.791
UNISEM	Short term bearish	2026-06-16	4.79	3416400	4.805	3.914	3.29
YINSON	Short term bearish	2026-06-16	1.98	2783900	1.984	2.082	2.281
AXIATA	Short term bullish	2026-06-16	1.97	12994400	1.964	2.142	2.368
CMSB	Short term bullish	2026-06-16	1.11	1499400	1.101	1.145	1.28
HLFG	Short term bullish	2026-06-16	18.6	96500	18.521	18.765	18.623
KUB	Short term bullish	2026-06-16	0.995	4900	0.994	0.995	0.939
MAXIS	Short term bullish	2026-06-16	3.41	3266600	3.403	3.481	3.653
RANHILL	Short term bullish	2026-06-16	2.05	3326200	2.037	1.932	1.804
WPRTS	Short term bullish	2026-06-16	6.07	3360900	6.047	5.8	5.624
YNHPROP	Short term bullish	2026-06-16	0.225	121600	0.224	0.228	0.263