Scan 09 Jun 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BSLCORP	Long term bearish	2026-06-09	0.015	22283400	0.017	0.017	0.019
E&O	Long term bearish	2026-06-09	0.75	314900	0.778	0.755	0.751
HHGROUP	Long term bearish	2026-06-09	0.075	44241800	0.094	0.073	0.077
MAYBULK	Long term bearish	2026-06-09	0.33	266800	0.344	0.358	0.332
MUDA	Long term bearish	2026-06-09	0.82	5000	0.851	0.866	0.821
RHONEMA	Long term bearish	2026-06-09	0.66	6800	0.684	0.682	0.677
ASTINO	Long term bullish	2026-06-09	0.51	4300	0.508	0.513	0.509
CGB	Long term bullish	2026-06-09	0.895	17528700	0.893	0.893	0.892
IGBREIT	Long term bullish	2026-06-09	2.75	1498400	2.853	2.814	2.728
MAA.KL	Long term bullish	2026-06-09	0.18	3100	0.157	0.16	0.173
MAGNUM	Long term bullish	2026-06-09	1.3	456200	1.296	1.276	1.298
MYEG	Long term bullish	2026-06-09	0.825	90125000	0.823	0.817	0.822
SHANG	Long term bullish	2026-06-09	1.69	100400	1.667	1.669	1.659
SIMEPROP	Long term bullish	2026-06-09	1.42	6354600	1.463	1.396	1.397
CARIMIN	Medium term bearish	2026-06-09	0.415	130400	0.437	0.433	0.507
CSCENIC	Medium term bearish	2026-06-09	0.42	304700	0.429	0.435	0.459
FREIGHT	Medium term bearish	2026-06-09	0.585	68100	0.591	0.587	0.573
HIBISCS	Medium term bearish	2026-06-09	2.1	3458900	2.093	2.122	1.703
HPMT	Medium term bearish	2026-06-09	0.165	29100	0.177	0.17	0.192
IJM	Medium term bearish	2026-06-09	2.22	6998600	2.199	2.274	2.492
VS	Medium term bearish	2026-06-09	0.2	29483200	0.203	0.201	0.412
ABLEGLOB	Medium term bullish	2026-06-09	1.52	73500	1.504	1.515	1.559
APOLLO	Medium term bullish	2026-06-09	5.9	1200	5.884	5.844	6.045
CAB	Medium term bullish	2026-06-09	0.52	288000	0.52	0.514	0.623
DNEX	Medium term bullish	2026-06-09	0.33	24686900	0.33	0.313	0.289
ECOWLD	Medium term bullish	2026-06-09	2.08	2003000	2.076	2.069	2.097
GCAP	Medium term bullish	2026-06-09	0.17	93400	0.173	0.165	0.198
HWATAI	Medium term bullish	2026-06-09	0.405	30900	0.387	0.4	0.423
IOICORP	Medium term bullish	2026-06-09	4.22	8465300	4.093	4.206	4.013
KUB	Medium term bullish	2026-06-09	1	221000	0.995	0.995	0.931
N2N	Medium term bullish	2026-06-09	0.34	2200	0.333	0.325	0.341
NGGB	Medium term bullish	2026-06-09	0.79	753000	0.783	0.786	0.797
OPCOM	Medium term bullish	2026-06-09	0.205	4028400	0.194	0.201	0.212
PESTECH	Medium term bullish	2026-06-09	0.07	838800	0.07	0.066	0.099
SALUTE	Medium term bullish	2026-06-09	0.135	7343800	0.129	0.121	0.171
SEDANIA	Medium term bullish	2026-06-09	0.095	1142100	0.108	0.094	0.113
SUCCESS	Medium term bullish	2026-06-09	0.605	265700	0.611	0.599	0.613
COASTAL	Short term bearish	2026-06-09	1.34	92900	1.35	1.183	1.218
FRONTKN	Short term bearish	2026-06-09	4.77	6115700	4.813	4.443	4.255
HARTA	Short term bearish	2026-06-09	1.27	11632500	1.281	1.2	1.08
HEXTAR	Short term bearish	2026-06-09	0.775	13132700	0.779	0.767	0.835
HOMERIZ	Short term bearish	2026-06-09	0.38	6300	0.387	0.396	0.446
KOSSAN	Short term bearish	2026-06-09	1.2	8556300	1.23	1.178	1.123
MILUX	Short term bearish	2026-06-09	0.595	35600	0.603	0.616	0.514
PCHEM	Short term bearish	2026-06-09	5.45	5763900	5.496	5.599	4.236
PETGAS	Short term bearish	2026-06-09	17.32	882300	17.397	17.818	17.938
RESINTC	Short term bearish	2026-06-09	0.455	27100	0.458	0.462	0.519
RL	Short term bearish	2026-06-09	0.265	6403000	0.269	0.271	0.228
TROP	Short term bearish	2026-06-09	1.05	2172700	1.082	1.155	1.181
WPRTS	Short term bearish	2026-06-09	5.99	5713200	5.997	5.768	5.613
AEMULUS	Short term bullish	2026-06-09	0.275	2077000	0.272	0.226	0.209
ARANK	Short term bullish	2026-06-09	0.39	6600	0.386	0.392	0.416
CTOS	Short term bullish	2026-06-09	0.65	8143500	0.648	0.662	0.793
CYPARK	Short term bullish	2026-06-09	0.71	5133300	0.683	0.71	0.724
JFTECH	Short term bullish	2026-06-09	0.62	2043300	0.598	0.536	0.5
JHM	Short term bullish	2026-06-09	0.39	733700	0.384	0.348	0.36
LUXCHEM	Short term bullish	2026-06-09	0.415	115700	0.412	0.388	0.385
MPI	Short term bullish	2026-06-09	46.8	627200	46.373	38.901	32.417
MSC	Short term bullish	2026-06-09	2.17	1401600	2.159	2.017	1.69
PADINI	Short term bullish	2026-06-09	1.48	2816200	1.433	1.503	1.778
REVENUE	Short term bullish	2026-06-09	0.07	247200	0.065	0.06	0.063
TOMYPAK	Short term bullish	2026-06-09	0.145	23000	0.141	0.146	0.222
TSH	Short term bullish	2026-06-09	1.16	2322000	1.156	1.244	1.21
VIS	Short term bullish	2026-06-09	0.235	42100	0.23	0.215	0.207