Scan 23 Jun 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CIMB.KL	Long term bearish	2026-06-23	7.48	10294800	7.517	7.652	7.616
HLBANK	Long term bearish	2026-06-23	21.72	1662400	21.446	21.924	21.731
IGBCR	Long term bearish	2026-06-23	0.595	48000	0.605	0.598	0.596
INSAS.KL	Long term bearish	2026-06-23	0.855	465800	0.872	0.865	0.855
KSL	Long term bearish	2026-06-23	2.95	502200	2.987	3.015	2.963
MALAKOF	Long term bearish	2026-06-23	0.87	2427700	0.884	0.887	0.877
MUHIBAH	Long term bearish	2026-06-23	0.52	795300	0.52	0.527	0.53
PCHEM	Long term bearish	2026-06-23	4.06	28207600	5.14	5.412	4.262
SHANG	Long term bearish	2026-06-23	1.66	109500	1.672	1.676	1.666
YENHER	Long term bearish	2026-06-23	0.77	18500	0.772	0.772	0.782
BSLCORP	Long term bullish	2026-06-23	0.02	6000	0.018	0.017	0.019
CGB	Long term bullish	2026-06-23	0.895	14112100	0.893	0.893	0.893
COMPLET	Long term bullish	2026-06-23	1.26	4200	1.202	1.188	1.172
MAYBULK	Long term bullish	2026-06-23	0.35	98000	0.336	0.353	0.333
SOLUTN	Long term bullish	2026-06-23	0.075	378500	0.069	0.07	0.074
SSTEEL	Long term bullish	2026-06-23	0.405	79000	0.394	0.397	0.395
3A	Medium term bearish	2026-06-23	0.67	29100	0.679	0.671	0.678
AEMULUS	Medium term bearish	2026-06-23	0.23	4202900	0.27	0.244	0.21
BJTOTO	Medium term bearish	2026-06-23	1.29	107000	1.305	1.294	1.31
BONIA	Medium term bearish	2026-06-23	0.88	4600	0.908	0.885	0.861
GAMUDA	Medium term bearish	2026-06-23	4.34	7822200	4.315	4.364	4.683
GKENT	Medium term bearish	2026-06-23	0.275	30000	0.275	0.276	0.305
GREATEC	Medium term bearish	2026-06-23	2.47	9272000	2.591	2.476	2.029
HPMT	Medium term bearish	2026-06-23	0.17	184000	0.172	0.173	0.19
IOIPG	Medium term bearish	2026-06-23	4.03	7078500	4.183	4.132	3.056
SERNKOU	Medium term bearish	2026-06-23	0.84	361100	0.844	0.841	0.82
SIME	Medium term bearish	2026-06-23	2.13	6656500	2.099	2.148	2.125
SIMEPROP	Medium term bearish	2026-06-23	1.41	15929000	1.442	1.426	1.395
SPSETIA	Medium term bearish	2026-06-23	0.945	24907400	1.009	1.014	0.907
TENAGA	Medium term bearish	2026-06-23	14.4	6454700	14.303	14.438	13.596
VSTECS	Medium term bearish	2026-06-23	1.72	5441500	1.943	1.848	1.488
AYS	Medium term bullish	2026-06-23	0.22	56200	0.218	0.217	0.231
HWATAI	Medium term bullish	2026-06-23	0.4	17000	0.384	0.392	0.42
MAGNUM	Medium term bullish	2026-06-23	1.27	498900	1.271	1.262	1.272
MYTECH	Medium term bullish	2026-06-23	0.285	25500	0.263	0.265	0.286
NGGB	Medium term bullish	2026-06-23	0.79	3534500	0.783	0.786	0.795
PESTECH	Medium term bullish	2026-06-23	0.07	274600	0.068	0.066	0.096
AJIYA	Short term bearish	2026-06-23	1	159700	1.005	0.999	1.059
ANCOM	Short term bearish	2026-06-23	0.875	1000500	0.878	0.88	0.899
ARANK	Short term bearish	2026-06-23	0.38	12700	0.386	0.391	0.414
BURSA	Short term bearish	2026-06-23	8.59	219700	8.606	8.68	8.439
CSCENIC	Short term bearish	2026-06-23	0.425	2449700	0.429	0.431	0.458
DAYANG	Short term bearish	2026-06-23	1.69	912700	1.733	1.799	1.634
EG	Short term bearish	2026-06-23	1.76	14073000	1.767	1.474	1.263
FREIGHT	Short term bearish	2026-06-23	0.58	140400	0.582	0.579	0.567
IGBREIT	Short term bearish	2026-06-23	2.74	3333500	2.742	2.823	2.734
INARI	Short term bearish	2026-06-23	2.18	13425800	2.241	1.998	1.903
JFTECH	Short term bearish	2026-06-23	0.59	3302100	0.614	0.564	0.509
KGB	Short term bearish	2026-06-23	7.28	5864300	7.628	6.772	5.579
MAHSING	Short term bearish	2026-06-23	0.965	898100	0.975	1.005	1.016
MI	Short term bearish	2026-06-23	4.52	4775600	4.769	3.984	3.155
MICROLN	Short term bearish	2026-06-23	0.07	187800	0.073	0.077	0.088
MPI	Short term bearish	2026-06-23	46.5	692600	48.14	42.365	33.5
RANHILL	Short term bearish	2026-06-23	1.98	1415500	2.018	1.955	1.813
REVENUE	Short term bearish	2026-06-23	0.065	409800	0.066	0.062	0.062
RHBBANK	Short term bearish	2026-06-23	8.35	4294500	8.359	8.277	7.506
RL	Short term bearish	2026-06-23	0.27	744000	0.27	0.268	0.231
VIS	Short term bearish	2026-06-23	0.23	456300	0.234	0.221	0.207
WCT	Short term bearish	2026-06-23	0.41	8327800	0.419	0.433	0.583
WELLCAL	Short term bearish	2026-06-23	1.14	78800	1.146	1.178	1.235
YINSON	Short term bearish	2026-06-23	1.94	3722800	1.995	2.053	2.275
YNHPROP	Short term bearish	2026-06-23	0.22	601900	0.225	0.227	0.261
YTL	Short term bearish	2026-06-23	2.03	11858200	2.045	2.078	2.179
YTLPOWR	Short term bearish	2026-06-23	4.12	8366300	4.124	4.02	3.635
AIRASIA	Short term bullish	2026-06-23	0.43	23798800	0.426	0.434	0.574
ASTRO	Short term bullish	2026-06-23	0.06	2528100	0.06	0.063	0.095
CYPARK	Short term bullish	2026-06-23	0.69	1276200	0.687	0.702	0.716
DOMINAN	Short term bullish	2026-06-23	0.755	38000	0.748	0.757	0.769
KEINHIN	Short term bullish	2026-06-23	1.09	100	1.079	1.123	1.22
MILUX	Short term bullish	2026-06-23	0.61	27000	0.603	0.611	0.522
SNC	Short term bullish	2026-06-23	0.195	85800	0.191	0.183	0.156
TAANN	Short term bullish	2026-06-23	5.24	797500	5.231	5.331	4.529
TASCO	Short term bullish	2026-06-23	0.375	333000	0.371	0.392	0.438