Scan 29 May 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CGB	Long term bearish	2026-05-29	0.89	16273300	0.893	0.893	0.892
DRBHCOM	Long term bearish	2026-05-29	1.08	7528000	1.193	1.154	1.091
HARBOUR	Long term bearish	2026-05-29	1.3	1020000	1.423	1.377	1.399
HEKTAR	Long term bearish	2026-05-29	0.43	3267200	0.435	0.437	0.434
IOICORP	Long term bearish	2026-05-29	3.99	14275400	4.169	4.204	3.997
MAYBULK	Long term bearish	2026-05-29	0.33	385600	0.357	0.361	0.331
MCEMENT	Long term bearish	2026-05-29	6.54	3469300	6.991	6.804	6.878
SIME	Long term bearish	2026-05-29	2.08	19971000	2.147	2.209	2.083
AME	Long term bullish	2026-05-29	1.5	138000	1.502	1.49	1.494
BJTOTO	Long term bullish	2026-05-29	1.35	1149300	1.3	1.286	1.311
ECOWLD	Long term bullish	2026-05-29	2.14	4507000	2.097	2.074	2.096
HONGSENG	Long term bullish	2026-05-29	0.01	1268800	0.008	0.009	0.008
KLK	Long term bullish	2026-05-29	20.32	2280100	20.722	20.911	19.998
MAXIS	Long term bullish	2026-05-29	3.71	14580700	3.572	3.568	3.691
MFLOUR	Long term bullish	2026-05-29	0.575	1114300	0.57	0.571	0.575
MYTECH	Long term bullish	2026-05-29	0.29	33000	0.271	0.262	0.29
PAVREIT	Long term bullish	2026-05-29	1.84	7515600	1.84	1.797	1.802
PHARMA	Long term bullish	2026-05-29	0.26	17350100	0.247	0.248	0.254
SIGN	Long term bullish	2026-05-29	1.36	2000	1.347	1.353	1.357
SSTEEL	Long term bullish	2026-05-29	0.395	150700	0.4	0.399	0.395
CARIMIN	Medium term bearish	2026-05-29	0.445	93300	0.449	0.446	0.523
GAMUDA	Medium term bearish	2026-05-29	4.2	49135200	4.44	4.243	4.78
MYEG	Medium term bearish	2026-05-29	0.805	84589000	0.836	0.809	0.823
PARAMON	Medium term bearish	2026-05-29	1.01	636300	1.028	1.015	1.004
PBBANK	Medium term bearish	2026-05-29	4.71	108600800	4.801	4.762	4.478
SUPERMX	Medium term bearish	2026-05-29	0.315	6847200	0.328	0.317	0.375
TASCO	Medium term bearish	2026-05-29	0.39	246300	0.41	0.394	0.446
AJIYA	Medium term bullish	2026-05-29	1.01	76600	0.994	1.005	1.069
AWANTEC	Medium term bullish	2026-05-29	0.275	260400	0.277	0.272	0.303
BURSA	Medium term bullish	2026-05-29	8.8	922700	8.689	8.695	8.352
CHGP	Medium term bullish	2026-05-29	1.07	46600	1.05	1.056	1.136
KIPREIT	Medium term bullish	2026-05-29	0.85	682000	0.849	0.846	0.854
KPPROP	Medium term bullish	2026-05-29	0.295	30000	0.29	0.292	0.327
KSL	Medium term bullish	2026-05-29	3.1	1144800	3.068	3.017	2.858
RHONEMA	Medium term bullish	2026-05-29	0.69	4700	0.687	0.684	0.675
SCIENTX	Medium term bullish	2026-05-29	3.73	888800	3.597	3.568	3.509
SEEHUP	Medium term bullish	2026-05-29	0.65	3200	0.626	0.645	0.725
SUNWAY	Medium term bullish	2026-05-29	5.4	25488300	5.411	5.306	5.408
TALIWRK	Medium term bullish	2026-05-29	0.42	1234600	0.414	0.412	0.476
THETA	Medium term bullish	2026-05-29	0.595	248400	0.622	0.589	0.687
ALCOM	Short term bearish	2026-05-29	0.665	25000	0.692	0.716	0.76
CYPARK	Short term bearish	2026-05-29	0.685	2056600	0.686	0.708	0.73
HIBISCS	Short term bearish	2026-05-29	2.03	5239300	2.085	2.127	1.679
PWF	Short term bearish	2026-05-29	0.73	257300	0.735	0.744	0.771
ASTRO	Short term bullish	2026-05-29	0.065	3256000	0.061	0.068	0.102
ELKDESA	Short term bullish	2026-05-29	1.06	111500	1.053	1.069	1.094
HAPSENG	Short term bullish	2026-05-29	2.99	860500	2.885	2.861	2.81
HARTA	Short term bullish	2026-05-29	1.26	9537600	1.246	1.151	1.078
HWATAI	Short term bullish	2026-05-29	0.4	21100	0.388	0.401	0.426
IJM	Short term bullish	2026-05-29	2.26	35662600	2.236	2.29	2.516
MALAKOF	Short term bullish	2026-05-29	0.925	5773200	0.916	0.861	0.88
MFCB	Short term bullish	2026-05-29	3.14	872100	3.119	2.983	3.282
SIMEPROP	Short term bullish	2026-05-29	1.49	13496600	1.474	1.384	1.399
TOPGLOV	Short term bullish	2026-05-29	0.805	17658700	0.786	0.733	0.64
UTDPLT	Short term bullish	2026-05-29	31.08	1413800	30.507	31.867	27.633
VS	Short term bullish	2026-05-29	0.205	19089100	0.201	0.211	0.431
YENHER	Short term bullish	2026-05-29	0.77	7900	0.767	0.772	0.781