Scan 25 May 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANNJOO	Long term bearish	2026-05-25	0.56	1660000	0.663	0.606	0.618
AXREIT	Long term bearish	2026-05-25	1.96	13546300	2.004	1.973	1.98
HCK	Long term bearish	2026-05-25	2.13	289400	2.149	2.158	2.155
HONGSENG	Long term bearish	2026-05-25	0.005	32104600	0.009	0.009	0.008
KLK	Long term bearish	2026-05-25	19.92	292200	20.774	20.878	19.978
MMSV	Long term bearish	2026-05-25	0.305	3089000	0.361	0.311	0.375
MRDIY	Long term bearish	2026-05-25	1.57	19984200	1.672	1.611	1.595
MYTECH	Long term bearish	2026-05-25	0.26	20000	0.268	0.261	0.291
PRESTAR	Long term bearish	2026-05-25	0.305	23200	0.314	0.309	0.307
SUNWAY	Long term bearish	2026-05-25	5.39	3981700	5.413	5.297	5.399
YBS	Long term bearish	2026-05-25	0.235	1853500	0.205	0.196	0.238
CJCEN	Long term bullish	2026-05-25	0.17	172000	0.171	0.166	0.168
COMPLET	Long term bullish	2026-05-25	1.19	10500	1.186	1.179	1.175
DATAPRP	Long term bullish	2026-05-25	0.09	594700	0.084	0.077	0.089
KRETAM	Long term bullish	2026-05-25	0.68	11200	0.657	0.667	0.68
MUDA	Long term bullish	2026-05-25	0.86	6000	0.891	0.843	0.824
SUCCESS	Long term bullish	2026-05-25	0.62	36700	0.606	0.593	0.614
AIRASIA	Medium term bearish	2026-05-25	0.43	40484600	0.433	0.432	0.611
ASTINO	Medium term bearish	2026-05-25	0.51	14900	0.514	0.512	0.51
ECOWLD	Medium term bearish	2026-05-25	2.05	3388200	2.104	2.077	2.095
ELSOFT	Medium term bearish	2026-05-25	0.23	1133600	0.251	0.25	0.268
HAPSENG	Medium term bearish	2026-05-25	2.84	63300	2.885	2.854	2.804
HLCAP	Medium term bearish	2026-05-25	3.27	96800	3.292	3.291	3.341
IGBREIT	Medium term bearish	2026-05-25	2.75	4905600	2.928	2.802	2.723
LBS	Medium term bearish	2026-05-25	0.46	1097800	0.48	0.462	0.426
MAA.KL	Medium term bearish	2026-05-25	0.155	200000	0.158	0.163	0.175
MUHIBAH	Medium term bearish	2026-05-25	0.52	2430100	0.541	0.522	0.533
OPTIMAX	Medium term bearish	2026-05-25	0.525	947900	0.553	0.54	0.58
PBBANK	Medium term bearish	2026-05-25	4.76	12250500	4.799	4.765	4.468
PCHEM	Medium term bearish	2026-05-25	5.34	17689100	5.593	5.573	4.152
PIE	Medium term bearish	2026-05-25	1.52	2043000	1.761	1.526	2.432
SOLUTN	Medium term bearish	2026-05-25	0.07	10600	0.07	0.07	0.075
SSTEEL	Medium term bearish	2026-05-25	0.4	59200	0.401	0.4	0.394
TAMBUN	Medium term bearish	2026-05-25	0.785	36800	0.802	0.788	0.792
UOADEV	Medium term bearish	2026-05-25	1.82	32800	1.826	1.821	1.832
ABLEGLOB	Medium term bullish	2026-05-25	1.53	660900	1.506	1.524	1.557
AJIYA	Medium term bullish	2026-05-25	1.01	30600	0.993	1.007	1.067
BAUTO	Medium term bullish	2026-05-25	0.92	967600	0.939	0.913	0.739
CAB	Medium term bullish	2026-05-25	0.52	195200	0.512	0.52	0.629
CAREPLS	Medium term bullish	2026-05-25	0.08	1077000	0.077	0.076	0.084
EPMB	Medium term bullish	2026-05-25	0.465	138400	0.484	0.462	0.439
INSAS.KL	Medium term bullish	2026-05-25	0.865	394400	0.872	0.856	0.85
PANTECH	Medium term bullish	2026-05-25	0.655	498700	0.656	0.652	0.646
THETA	Medium term bullish	2026-05-25	0.605	473100	0.63	0.586	0.689
TOMEI	Medium term bullish	2026-05-25	1.91	44800	1.866	1.879	1.864
ARANK	Short term bearish	2026-05-25	0.39	28400	0.394	0.399	0.418
AWANTEC	Short term bearish	2026-05-25	0.275	247800	0.275	0.272	0.303
CEKD	Short term bearish	2026-05-25	0.295	4000	0.299	0.289	0.316
DNEX	Short term bearish	2026-05-25	0.315	25069100	0.325	0.301	0.286
EFORCE	Short term bearish	2026-05-25	0.17	794600	0.171	0.167	0.2
ELKDESA	Short term bearish	2026-05-25	1.05	290700	1.053	1.073	1.095
GUOCO	Short term bearish	2026-05-25	1.07	37700	1.077	1.069	0.791
HARBOUR	Short term bearish	2026-05-25	1.42	41000	1.426	1.378	1.397
HIBISCS	Short term bearish	2026-05-25	2.03	5465700	2.099	2.136	1.67
LTKM	Short term bearish	2026-05-25	1.2	100	1.209	1.236	1.357
PARAMON	Short term bearish	2026-05-25	1.02	365500	1.028	1.015	1.004
PWF	Short term bearish	2026-05-25	0.73	528800	0.735	0.747	0.772
SCICOM	Short term bearish	2026-05-25	1.64	4249400	1.698	1.576	1.258
SUPERMX	Short term bearish	2026-05-25	0.325	6609300	0.327	0.315	0.378
TRIMODE	Short term bearish	2026-05-25	0.165	10000	0.166	0.161	0.184
XL	Short term bearish	2026-05-25	0.7	2745600	0.701	0.68	0.655
DIGI	Short term bullish	2026-05-25	3.06	2328000	3.059	3.041	3.322
GLOTEC	Short term bullish	2026-05-25	0.885	460800	0.882	0.921	0.713
HPMT	Short term bullish	2026-05-25	0.18	18600	0.18	0.169	0.194
MCEMENT	Short term bullish	2026-05-25	7.05	1391000	7.018	6.787	6.857
SIGN	Short term bullish	2026-05-25	1.35	315900	1.347	1.354	1.357