Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 6, 2026

Scan 06 May 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
3ALong term bearish2026-05-060.69100000.6790.6830.695
HONGSENGLong term bearish2026-05-060.0054255000.0090.010.008
OPCOMLong term bearish2026-05-060.2154339000.2060.2080.218
YENHERLong term bearish2026-05-060.77134000.7810.7810.779
CGBLong term bullish2026-05-060.895150134000.8930.8930.891
COASTALLong term bullish2026-05-061.3134865001.0441.1011.21
COMPLETLong term bullish2026-05-061.18390001.1731.1761.176
EDARANLong term bullish2026-05-061.1940001.261.1821.158
JHMLong term bullish2026-05-060.3615824000.3280.320.353
MAGNUMLong term bullish2026-05-061.32139001.2711.2651.296
MUHIBAHLong term bullish2026-05-060.55520739000.5230.5190.536
POSLong term bullish2026-05-060.29522032000.280.2860.291
SCGMLong term bullish2026-05-060.52564000.4790.4830.517
TAMBUNLong term bullish2026-05-060.8052554000.790.7820.789
UOADEVLong term bullish2026-05-061.83966001.8161.8261.83
YTLLong term bullish2026-05-062.31575907002.0241.8542.241
ADVENTAMedium term bearish2026-05-060.1351671000.140.1390.164
CAREPLSMedium term bearish2026-05-060.0721085000.0750.0750.086
DANCOMedium term bearish2026-05-060.3551320000.3540.3580.371
DIGIMedium term bearish2026-05-063.0239925002.9973.0653.361
HIBISCSMedium term bearish2026-05-062.0983651002.1282.0981.633
IGBCRMedium term bearish2026-05-060.6057512000.6020.6090.603
JTIASAMedium term bearish2026-05-061.1463427001.1641.1421.108
MULPHAMedium term bearish2026-05-062.92104002.972.9312.969
N2NMedium term bearish2026-05-060.32170000.3190.3230.35
PARAMONMedium term bearish2026-05-061.01742001.0081.0121.003
PTRANSMedium term bearish2026-05-060.23118884000.2430.2370.396
SCOMNETMedium term bearish2026-05-060.55512093000.5890.5630.729
TALIWRKMedium term bearish2026-05-060.41524127000.4240.4190.49
AYSMedium term bullish2026-05-060.22113000.2140.210.238
JAYCORPMedium term bullish2026-05-060.312005000.2290.2580.354
LIONINDMedium term bullish2026-05-060.155490000.1450.1450.163
MAXISMedium term bullish2026-05-063.6643497003.5593.6443.676
MENANGMedium term bullish2026-05-060.665631000.6590.6520.645
MSCMedium term bullish2026-05-061.9526494001.921.9071.575
PBBANKMedium term bullish2026-05-064.79214537004.7134.7534.418
RHBBANKMedium term bullish2026-05-068.2771835008.1748.2367.12
RHONEMAMedium term bullish2026-05-060.6920000.680.690.67
TRIMODEMedium term bullish2026-05-060.16580000.1650.1610.185
GUHShort term bearish2026-05-060.275867000.2750.2850.294
HAPSENGShort term bearish2026-05-062.9874002.9042.8452.779
HARTAShort term bearish2026-05-061.14108374001.1531.0341.104
HLCAPShort term bearish2026-05-063.26770003.2743.3123.328
KERJAYAShort term bearish2026-05-062.276311002.2812.342.408
KRONOShort term bearish2026-05-060.0954001000.0980.1080.176
MATRIXShort term bearish2026-05-061.327374001.321.3281.337
MTAGShort term bearish2026-05-060.24694000.2420.2370.265
SHANGShort term bearish2026-05-061.74198001.7421.7541.705
SOPShort term bearish2026-05-064.583376004.6464.4193.771
SUCCESSShort term bearish2026-05-060.59809000.5950.5880.615
TEOSENGShort term bearish2026-05-060.8953840000.8970.9350.98
THPLANTShort term bearish2026-05-060.626455000.6250.6090.542
TMCLIFEShort term bearish2026-05-060.49566000.4980.5020.455
ASTROShort term bullish2026-05-060.07518800000.070.0720.109
BAUTOShort term bullish2026-05-060.94513014000.9340.8840.725
BURSAShort term bullish2026-05-068.7615268008.7298.7698.249
CHGPShort term bullish2026-05-061.06156001.0591.0651.135
GKENTShort term bullish2026-05-060.291645000.2830.2910.322
HUPSENGShort term bullish2026-05-0612280000.9971.0030.986
KIPREITShort term bullish2026-05-060.8643874000.8590.8780.866
MFLOURShort term bullish2026-05-060.574369000.570.5870.572
PETGASShort term bullish2026-05-0618.1626550018.09717.91417.944
SIMEShort term bullish2026-05-062.2163866002.1992.2752.036
SKPRESShort term bullish2026-05-060.39541308000.3940.4230.672
WPRTSShort term bullish2026-05-065.6448363005.6165.8095.557
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)