Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, May 18, 2026

Scan 18 May 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DANCOLong term bearish2026-05-180.3651160000.3580.3580.37
DATAPRPLong term bearish2026-05-180.08531812000.0820.0740.089
DOMINANLong term bearish2026-05-180.75935000.770.7680.769
DPHARMALong term bearish2026-05-181.284822001.2941.3141.295
EDARANLong term bearish2026-05-181.1522001.2191.1751.158
GENMLong term bearish2026-05-181.9915819001.981.9042.008
HLCAPLong term bearish2026-05-183.28438003.2953.2953.337
JTIASALong term bearish2026-05-181.0929725001.1441.151.107
MAHSINGLong term bearish2026-05-181.0158507001.0431.0051.035
MENANGLong term bearish2026-05-180.645208000.6570.6530.646
MUHIBAHLong term bearish2026-05-180.5331273000.5420.5220.534
PETGASLong term bearish2026-05-1817.8433160018.05817.93417.976
SLVESTLong term bearish2026-05-182.6928471002.7582.5072.702
SUCCESSLong term bearish2026-05-180.6740000.6040.590.614
GTRONICLong term bullish2026-05-180.2978413000.260.2250.289
HONGSENGLong term bullish2026-05-180.0126679000.0090.0090.008
RHONEMALong term bullish2026-05-180.6855000.6840.6860.673
SERNKOULong term bullish2026-05-180.84584000.840.8440.814
AFFINMedium term bearish2026-05-182.4115612002.422.4192.347
AXIATAMedium term bearish2026-05-182.245594002.2872.2412.427
CMSBMedium term bearish2026-05-181.1947030001.2241.1931.323
HEKTARMedium term bearish2026-05-180.4352187000.4330.4360.434
HWATAIMedium term bearish2026-05-180.385462000.3990.4060.429
KSLMedium term bearish2026-05-1833718003.0673.0322.803
MATRIXMedium term bearish2026-05-181.325099001.3331.3221.337
MSMMedium term bearish2026-05-180.8254081000.8330.8280.955
MULPHAMedium term bearish2026-05-182.9227002.9572.9382.964
OPCOMMedium term bearish2026-05-180.2951000.210.2050.216
OPTIMAXMedium term bearish2026-05-180.5352196000.5520.5390.579
PHARMAMedium term bearish2026-05-180.24138596000.2450.2480.252
SHANGMedium term bearish2026-05-181.731279001.7421.7351.71
TALIWRKMedium term bearish2026-05-180.419747000.4240.4140.483
UOADEVMedium term bearish2026-05-181.82450001.8261.8211.831
ARTRONIQMedium term bullish2026-05-180.1454808000.1390.140.119
CAREPLSMedium term bullish2026-05-180.088032000.0760.0750.085
CARIMINMedium term bullish2026-05-180.465271000.450.4560.528
HIGHTECMedium term bullish2026-05-180.62100000.6190.6170.671
KUBMedium term bullish2026-05-181.011220000.9990.9890.906
NGGBMedium term bullish2026-05-180.798193000.7870.7890.801
RLMedium term bullish2026-05-180.2758417000.2610.2670.223
SSTEELMedium term bullish2026-05-180.41784000.3980.3990.394
ANCOMShort term bearish2026-05-180.8816052000.8830.8880.903
AWCShort term bearish2026-05-180.557363000.5550.5270.585
BDBShort term bearish2026-05-180.22026000.2030.2070.24
CABShort term bearish2026-05-180.512334000.5130.5230.633
CHINHINShort term bearish2026-05-182.115842002.1222.1472.212
CIMB.KLShort term bearish2026-05-187.863860007.8157.7147.503
DAYANGShort term bearish2026-05-181.9211298001.9311.8961.681
DRBHCOMShort term bearish2026-05-181.1733818001.2011.1381.077
DUFUShort term bearish2026-05-181.7495569001.7821.531.586
GAMUDAShort term bearish2026-05-184.39104275004.474.2094.814
INARIShort term bearish2026-05-181.89137038001.9291.5991.879
IPMUDAShort term bearish2026-05-180.285109321000.2930.2990.337
MALTONShort term bearish2026-05-180.294514000.2940.2850.324
MCEMENTShort term bearish2026-05-187.099351007.16.8596.819
MFCBShort term bearish2026-05-183.052137003.1012.9453.301
RESINTCShort term bearish2026-05-180.461285000.4670.4740.525
RHBBANKShort term bearish2026-05-188.2236274008.2518.2727.22
SENTRALShort term bearish2026-05-180.7052065000.7070.7260.749
SWKPLNTShort term bearish2026-05-183.721151003.7263.6423.052
THETAShort term bearish2026-05-180.6351830000.6370.580.693
TOMEIShort term bearish2026-05-181.86241001.8681.8941.859
TRIMODEShort term bearish2026-05-180.1660000.1650.160.184
YBSShort term bearish2026-05-180.24599000.2020.1930.24
YNHPROPShort term bearish2026-05-180.225705000.2290.2310.271
YTLShort term bearish2026-05-182.12160773002.1321.922.235
ANNJOOShort term bullish2026-05-180.652592000.6490.5870.62
ARANKShort term bullish2026-05-180.395909000.3950.4030.419
BAUTOShort term bullish2026-05-180.95516779000.9480.9040.734
ELKDESAShort term bullish2026-05-181.061540001.0531.0791.096
HIBISCSShort term bullish2026-05-182.1231806002.1082.1461.655
MAA.KLShort term bullish2026-05-180.162001000.1560.1620.176
PWFShort term bullish2026-05-180.74801000.7390.7530.773
TAMBUNShort term bullish2026-05-180.823588000.8030.7850.791
TNLOGISShort term bullish2026-05-180.75798000.7350.7560.785
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)