Scan 28 May 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABMB	Long term bearish	2026-05-28	4.71	1437200	4.819	4.792	4.722
ASTINO	Long term bearish	2026-05-28	0.505	184200	0.512	0.512	0.51
BIMB	Long term bearish	2026-05-28	2.21	1715200	2.319	2.357	2.258
BSLCORP	Long term bearish	2026-05-28	0.015	8000	0.017	0.018	0.019
CIMB.KL	Long term bearish	2026-05-28	7.49	29053900	7.808	7.711	7.553
HCK	Long term bearish	2026-05-28	2.15	277200	2.148	2.157	2.155
HIGHTEC	Long term bearish	2026-05-28	0.62	3000	0.647	0.624	0.669
HLBANK	Long term bearish	2026-05-28	21.18	3083900	22.095	22.213	21.504
HLFG	Long term bearish	2026-05-28	18.42	238800	18.822	19.043	18.451
HUPSENG	Long term bearish	2026-05-28	0.99	59300	1	1	0.993
KLK	Long term bearish	2026-05-28	19.96	889900	20.734	20.896	19.99
N2N	Long term bearish	2026-05-28	0.335	38200	0.33	0.324	0.344
PANTECH	Long term bearish	2026-05-28	0.635	1946400	0.654	0.652	0.646
SSTEEL	Long term bearish	2026-05-28	0.39	24200	0.4	0.4	0.395
TMCLIFE	Long term bearish	2026-05-28	0.46	153100	0.493	0.493	0.461
MAGNUM	Long term bullish	2026-05-28	1.3	507400	1.29	1.268	1.296
MALAKOF	Long term bullish	2026-05-28	0.905	2155100	0.912	0.857	0.88
RHONEMA	Long term bullish	2026-05-28	0.68	6400	0.687	0.684	0.675
ARTRONIQ	Medium term bearish	2026-05-28	0.14	720200	0.14	0.141	0.121
AWANTEC	Medium term bearish	2026-05-28	0.27	474300	0.276	0.272	0.303
BDB	Medium term bearish	2026-05-28	0.205	20000	0.207	0.207	0.239
GKENT	Medium term bearish	2026-05-28	0.28	240000	0.287	0.286	0.318
HEKTAR	Medium term bearish	2026-05-28	0.435	1481400	0.435	0.437	0.434
KIPREIT	Medium term bearish	2026-05-28	0.845	921300	0.849	0.846	0.854
KUB	Medium term bearish	2026-05-28	0.99	146300	0.996	0.993	0.918
MBSB	Medium term bearish	2026-05-28	0.665	3646200	0.68	0.672	0.696
NGGB	Medium term bearish	2026-05-28	0.76	1971500	0.786	0.788	0.799
RHBBANK	Medium term bearish	2026-05-28	8.2	9980200	8.26	8.281	7.305
SHANG	Medium term bearish	2026-05-28	1.73	44200	1.734	1.732	1.714
THETA	Medium term bearish	2026-05-28	0.58	180500	0.625	0.588	0.687
TIMECOM	Medium term bearish	2026-05-28	6.03	3427400	6.235	6.074	5.297
AIRASIA	Medium term bullish	2026-05-28	0.44	14013500	0.432	0.433	0.607
CEKD	Medium term bullish	2026-05-28	0.29	1100	0.299	0.288	0.315
HAPSENG	Medium term bullish	2026-05-28	2.86	197400	2.88	2.857	2.807
MFCB	Medium term bullish	2026-05-28	3	325200	3.12	2.976	3.284
SALUTE	Medium term bullish	2026-05-28	0.125	8584300	0.12	0.124	0.174
SOLUTN	Medium term bullish	2026-05-28	0.07	83000	0.069	0.07	0.075
TNLOGIS	Medium term bullish	2026-05-28	0.76	29800	0.738	0.75	0.787
CSCENIC	Short term bearish	2026-05-28	0.425	193000	0.427	0.439	0.46
DIGI	Short term bearish	2026-05-28	3.07	4898300	3.072	3.037	3.316
HARBOUR	Short term bearish	2026-05-28	1.4	135500	1.429	1.379	1.399
HARTA	Short term bearish	2026-05-28	1.21	12370800	1.238	1.145	1.078
MFLOUR	Short term bearish	2026-05-28	0.565	997300	0.569	0.572	0.574
SENTRAL	Short term bearish	2026-05-28	0.705	606000	0.706	0.716	0.748
ABLEGLOB	Short term bullish	2026-05-28	1.51	233000	1.506	1.522	1.558
ATAIMS	Short term bullish	2026-05-28	0.125	683200	0.124	0.118	0.185
CYPARK	Short term bullish	2026-05-28	0.69	884000	0.689	0.707	0.731
E&O	Short term bullish	2026-05-28	0.79	2484900	0.789	0.744	0.753
EFORCE	Short term bullish	2026-05-28	0.175	281000	0.172	0.167	0.199
HIBISCS	Short term bullish	2026-05-28	2.1	4827700	2.094	2.131	1.676
JAYCORP	Short term bullish	2026-05-28	0.295	17000	0.29	0.258	0.339