Scan 22 May 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
COMPLET	Long term bearish	2026-05-22	1.16	8300	1.185	1.179	1.175
EDARAN	Long term bearish	2026-05-22	1.12	20200	1.192	1.183	1.158
TAMBUN	Long term bearish	2026-05-22	0.79	11900	0.803	0.788	0.792
UOADEV	Long term bearish	2026-05-22	1.83	41500	1.826	1.821	1.832
CGB	Long term bullish	2026-05-22	0.895	16159700	0.893	0.893	0.891
HCK	Long term bullish	2026-05-22	2.16	61800	2.15	2.159	2.155
INARI	Long term bullish	2026-05-22	1.97	23347500	1.949	1.65	1.878
JHM	Long term bullish	2026-05-22	0.38	2616000	0.358	0.327	0.356
MAGNUM	Long term bullish	2026-05-22	1.3	183700	1.287	1.266	1.296
MENANG	Long term bullish	2026-05-22	0.67	55100	0.657	0.653	0.646
TOMEI	Long term bullish	2026-05-22	1.87	5400	1.863	1.882	1.863
YBS	Long term bullish	2026-05-22	0.24	12124200	0.203	0.196	0.238
BAUTO	Medium term bearish	2026-05-22	0.91	2131100	0.942	0.912	0.738
CHGP	Medium term bearish	2026-05-22	1.05	239100	1.051	1.055	1.135
KRETAM	Medium term bearish	2026-05-22	0.635	9500	0.656	0.667	0.68
MYEG	Medium term bearish	2026-05-22	0.795	134790000	0.846	0.806	0.824
PANTECH	Medium term bearish	2026-05-22	0.65	836500	0.656	0.651	0.646
SUNREIT	Medium term bearish	2026-05-22	2.38	3031000	2.49	2.402	2.262
THETA	Medium term bearish	2026-05-22	0.585	473200	0.631	0.585	0.69
CARIMIN	Medium term bullish	2026-05-22	0.46	2615900	0.45	0.45	0.525
ECOWLD	Medium term bullish	2026-05-22	2.09	3036200	2.104	2.078	2.095
ELSOFT	Medium term bullish	2026-05-22	0.255	304000	0.252	0.25	0.268
GETS	Medium term bullish	2026-05-22	0.14	10500	0.136	0.132	0.157
HLCAP	Medium term bullish	2026-05-22	3.3	41900	3.293	3.292	3.34
LBS	Medium term bullish	2026-05-22	0.47	897000	0.482	0.463	0.426
MTAG	Medium term bullish	2026-05-22	0.24	174000	0.242	0.239	0.261
NGGB	Medium term bullish	2026-05-22	0.79	93100	0.787	0.788	0.8
PCHEM	Medium term bullish	2026-05-22	5.7	9418100	5.601	5.558	4.144
PESTECH	Medium term bullish	2026-05-22	0.07	708000	0.067	0.067	0.102
PHARMA	Medium term bullish	2026-05-22	0.25	13060200	0.245	0.248	0.253
PIE	Medium term bullish	2026-05-22	1.54	2612400	1.783	1.519	2.444
RGTBHD	Medium term bullish	2026-05-22	0.195	265700	0.184	0.187	0.228
RL	Medium term bullish	2026-05-22	0.27	5918200	0.264	0.269	0.224
SIMEPLT	Medium term bullish	2026-05-22	5.94	12217200	6.026	5.929	5.443
SSTEEL	Medium term bullish	2026-05-22	0.405	135000	0.4	0.4	0.394
BJTOTO	Short term bearish	2026-05-22	1.29	118300	1.297	1.285	1.311
DIGI	Short term bearish	2026-05-22	3.05	1655100	3.055	3.044	3.325
GTRONIC	Short term bearish	2026-05-22	0.25	4207600	0.257	0.231	0.287
IGBREIT	Short term bearish	2026-05-22	2.84	1412900	2.931	2.802	2.723
KENANGA	Short term bearish	2026-05-22	0.78	316200	0.787	0.798	0.808
KUB	Short term bearish	2026-05-22	1	11800	1.001	0.991	0.913
PECCA	Short term bearish	2026-05-22	1.45	578700	1.463	1.483	1.51
SALUTE	Short term bearish	2026-05-22	0.11	3109400	0.118	0.125	0.175
SIGN	Short term bearish	2026-05-22	1.34	65400	1.348	1.355	1.356
SURIA	Short term bearish	2026-05-22	1.27	49300	1.297	1.334	1.494
TAANN	Short term bearish	2026-05-22	5.38	1846200	5.478	5.345	4.413
ARANK	Short term bullish	2026-05-22	0.395	71300	0.394	0.4	0.418
HIBISCS	Short term bullish	2026-05-22	2.11	3051500	2.105	2.139	1.667
PWF	Short term bullish	2026-05-22	0.74	394700	0.736	0.748	0.772
SLVEST	Short term bullish	2026-05-22	2.83	4242600	2.754	2.566	2.708
TOMYPAK	Short term bullish	2026-05-22	0.145	21000	0.143	0.155	0.23
UCHITEC	Short term bullish	2026-05-22	2.91	264300	2.906	2.776	2.997
VIS	Short term bullish	2026-05-22	0.23	809100	0.217	0.205	0.205