Scan 14 May 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
COMPLET	Long term bearish	2026-05-14	1.17	13100	1.178	1.179	1.177
KIPREIT	Long term bearish	2026-05-14	0.85	621200	0.845	0.854	0.851
BONIA	Long term bullish	2026-05-14	0.9	50500	0.864	0.863	0.885
DANCO	Long term bullish	2026-05-14	0.37	183500	0.357	0.357	0.37
DATAPRP	Long term bullish	2026-05-14	0.09	5835900	0.081	0.073	0.09
DOMINAN	Long term bullish	2026-05-14	0.77	13300	0.77	0.768	0.769
DPHARMA	Long term bullish	2026-05-14	1.32	2808200	1.294	1.32	1.296
GENM	Long term bullish	2026-05-14	2.01	985800	1.966	1.901	2.008
GTRONIC	Long term bullish	2026-05-14	0.31	9025200	0.26	0.221	0.291
HHGROUP	Long term bullish	2026-05-14	0.08	13402700	0.063	0.061	0.078
HONGSENG	Long term bullish	2026-05-14	0.01	1156000	0.009	0.009	0.008
KRETAM	Long term bullish	2026-05-14	0.69	10000	0.66	0.668	0.681
MKH	Long term bullish	2026-05-14	1.13	9385800	0.934	0.936	0.999
MRDIY	Long term bullish	2026-05-14	1.76	26653300	1.648	1.606	1.591
PETGAS	Long term bullish	2026-05-14	18.2	242800	18.06	17.92	17.969
TWRREIT	Long term bullish	2026-05-14	0.3	6000	0.289	0.288	0.296
COMFORT	Medium term bearish	2026-05-14	0.14	2167500	0.149	0.145	0.168
CYPARK	Medium term bearish	2026-05-14	0.69	2808600	0.715	0.7	0.74
GENTING	Medium term bearish	2026-05-14	2.44	3690200	2.541	2.466	2.867
HUPSENG	Medium term bearish	2026-05-14	1	218100	1	1.001	0.989
IOICORP	Medium term bearish	2026-05-14	4.11	4509600	4.285	4.185	3.979
NGGB	Medium term bearish	2026-05-14	0.785	1053600	0.787	0.789	0.802
OPTIMAX	Medium term bearish	2026-05-14	0.535	803100	0.552	0.54	0.579
PTRANS	Medium term bearish	2026-05-14	0.23	706500	0.241	0.234	0.382
SCOMNET	Medium term bearish	2026-05-14	0.56	2315400	0.586	0.563	0.716
SERNKOU	Medium term bearish	2026-05-14	0.84	10200	0.841	0.843	0.814
TOMEI	Medium term bearish	2026-05-14	1.89	42900	1.868	1.899	1.856
TSH	Medium term bearish	2026-05-14	1.27	450700	1.289	1.275	1.208
AWANTEC	Medium term bullish	2026-05-14	0.28	638800	0.27	0.272	0.304
AXIATA	Medium term bullish	2026-05-14	2.25	6055400	2.289	2.242	2.429
AYS	Medium term bullish	2026-05-14	0.22	216100	0.215	0.211	0.237
DIGI	Medium term bullish	2026-05-14	3.19	8707600	3.012	3.049	3.342
FLBHD	Medium term bullish	2026-05-14	0.225	700	0.227	0.22	0.229
GKENT	Medium term bullish	2026-05-14	0.29	440600	0.282	0.288	0.32
INNATURE	Medium term bullish	2026-05-14	0.185	889900	0.181	0.18	0.173
IPMUDA	Medium term bullish	2026-05-14	0.3	14525800	0.293	0.299	0.338
RGTBHD	Medium term bullish	2026-05-14	0.195	4599400	0.177	0.187	0.23
SCIENTX	Medium term bullish	2026-05-14	3.6	172100	3.661	3.58	3.49
SHANG	Medium term bullish	2026-05-14	1.74	102100	1.745	1.737	1.709
APOLLO	Short term bearish	2026-05-14	5.89	4200	5.895	5.806	6.07
ECOWLD	Short term bearish	2026-05-14	2.1	690700	2.108	2.077	2.093
EDARAN	Short term bearish	2026-05-14	1.23	4900	1.231	1.173	1.158
KUB	Short term bearish	2026-05-14	0.995	96500	0.998	0.986	0.902
MATRIX	Short term bearish	2026-05-14	1.33	1943800	1.33	1.323	1.337
MSM	Short term bearish	2026-05-14	0.83	99400	0.834	0.829	0.957
MTAG	Short term bearish	2026-05-14	0.24	428700	0.244	0.238	0.263
MUDA	Short term bearish	2026-05-14	0.88	13100	0.897	0.83	0.827
NAIM	Short term bearish	2026-05-14	0.71	42600	0.71	0.69	0.782
SIMEPLT	Short term bearish	2026-05-14	5.98	7387400	6.003	5.883	5.404
TAMBUN	Short term bearish	2026-05-14	0.8	200	0.801	0.783	0.791
TENAGA	Short term bearish	2026-05-14	14.48	9960000	14.614	14.257	13.425
TNLOGIS	Short term bearish	2026-05-14	0.725	200	0.737	0.759	0.785
BDB	Short term bullish	2026-05-14	0.205	35100	0.202	0.208	0.24
CAREPLS	Short term bullish	2026-05-14	0.08	3454300	0.076	0.075	0.085
DAYANG	Short term bullish	2026-05-14	1.97	4204800	1.925	1.894	1.679
ELKDESA	Short term bullish	2026-05-14	1.06	25000	1.053	1.081	1.097
GUOCO	Short term bullish	2026-05-14	1.08	323200	1.074	1.066	0.775
MFLOUR	Short term bullish	2026-05-14	0.57	879900	0.568	0.579	0.573
PANTECH	Short term bullish	2026-05-14	0.66	442100	0.656	0.649	0.646
POHUAT	Short term bullish	2026-05-14	0.77	72600	0.766	0.788	0.853
RL	Short term bullish	2026-05-14	0.265	5117200	0.261	0.266	0.222
SCICOM	Short term bullish	2026-05-14	1.67	355700	1.662	1.53	1.227
SKPRES	Short term bullish	2026-05-14	0.4	31319300	0.396	0.41	0.656
SLVEST	Short term bullish	2026-05-14	2.76	1334500	2.758	2.478	2.699
SUCCESS	Short term bullish	2026-05-14	0.61	13200	0.607	0.589	0.614
SURIA	Short term bullish	2026-05-14	1.31	182200	1.3	1.345	1.505
TAANN	Short term bullish	2026-05-14	5.41	343400	5.406	5.245	4.353
TASHIN	Short term bullish	2026-05-14	0.21	12000	0.206	0.205	0.212
TOMYPAK	Short term bullish	2026-05-14	0.145	41000	0.144	0.16	0.234
TRIMODE	Short term bullish	2026-05-14	0.17	4500	0.166	0.16	0.184