Scan 12 May 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CAREPLS	Long term bearish	2026-05-12	0.085	5249900	0.076	0.075	0.085
CGB	Long term bearish	2026-05-12	0.89	17729000	0.893	0.893	0.892
DATAPRP	Long term bearish	2026-05-12	0.085	21112800	0.079	0.072	0.09
DPHARMA	Long term bearish	2026-05-12	1.27	870600	1.293	1.325	1.296
HCK	Long term bearish	2026-05-12	2.15	395100	2.15	2.164	2.155
MYEG	Long term bearish	2026-05-12	0.825	164590208	0.849	0.798	0.826
OPCOM	Long term bearish	2026-05-12	0.215	872100	0.209	0.206	0.217
UOADEV	Long term bearish	2026-05-12	1.83	167700	1.824	1.821	1.83
AME	Long term bullish	2026-05-12	1.51	53900	1.502	1.492	1.491
ASTINO	Long term bullish	2026-05-12	0.52	16000	0.514	0.51	0.511
BSLCORP	Long term bullish	2026-05-12	0.02	101100	0.017	0.018	0.019
GCB	Long term bullish	2026-05-12	0.875	12974000	0.829	0.774	0.846
HLCAP	Long term bullish	2026-05-12	3.35	12200	3.282	3.297	3.332
HONGSENG	Long term bullish	2026-05-12	0.01	8588100	0.009	0.009	0.008
KIPREIT	Long term bullish	2026-05-12	0.86	1673500	0.843	0.856	0.85
MATRIX	Long term bullish	2026-05-12	1.35	926500	1.328	1.323	1.337
MMSV	Long term bullish	2026-05-12	0.385	2998400	0.328	0.296	0.371
SCGM	Long term bullish	2026-05-12	0.52	222600	0.489	0.485	0.516
SEDANIA	Long term bullish	2026-05-12	0.125	11722000	0.093	0.085	0.111
CTOS	Medium term bearish	2026-05-12	0.685	6942000	0.696	0.688	0.813
DAYANG	Medium term bearish	2026-05-12	1.89	2017200	1.923	1.892	1.676
DIALOG	Medium term bearish	2026-05-12	2.12	6311900	2.238	2.14	1.881
FREIGHT	Medium term bearish	2026-05-12	0.585	134900	0.585	0.586	0.567
IPMUDA	Medium term bearish	2026-05-12	0.295	4380400	0.292	0.299	0.34
LIONIND	Medium term bearish	2026-05-12	0.145	64400	0.145	0.145	0.163
MSM	Medium term bearish	2026-05-12	0.825	277500	0.834	0.83	0.959
RESINTC	Medium term bearish	2026-05-12	0.475	26000	0.466	0.479	0.526
RHONEMA	Medium term bearish	2026-05-12	0.68	11400	0.682	0.688	0.671
SCOMNET	Medium term bearish	2026-05-12	0.56	1904500	0.587	0.561	0.72
SERNKOU	Medium term bearish	2026-05-12	0.82	13900	0.839	0.842	0.814
SHANG	Medium term bearish	2026-05-12	1.74	294200	1.744	1.741	1.708
TALIWRK	Medium term bearish	2026-05-12	0.41	560100	0.423	0.416	0.486
THPLANT	Medium term bearish	2026-05-12	0.61	842900	0.622	0.613	0.544
3A	Medium term bullish	2026-05-12	0.685	97600	0.682	0.681	0.694
ARTRONIQ	Medium term bullish	2026-05-12	0.14	1915000	0.14	0.14	0.118
AYS	Medium term bullish	2026-05-12	0.215	262700	0.215	0.21	0.237
EFORCE	Medium term bullish	2026-05-12	0.18	1710600	0.162	0.166	0.202
HHGROUP	Medium term bullish	2026-05-12	0.065	13346600	0.061	0.06	0.078
KRONO	Medium term bullish	2026-05-12	0.13	20833600	0.099	0.107	0.173
LCTITAN	Medium term bullish	2026-05-12	0.39	5389600	0.388	0.39	0.475
MAYBULK	Medium term bullish	2026-05-12	0.385	799000	0.386	0.374	0.344
N2N	Medium term bullish	2026-05-12	0.33	83200	0.322	0.323	0.348
PELIKAN	Medium term bullish	2026-05-12	0.11	100	0.102	0.108	0.141
PESTECH	Medium term bullish	2026-05-12	0.07	166800	0.064	0.068	0.105
SALUTE	Medium term bullish	2026-05-12	0.13	25865300	0.116	0.126	0.177
YNHPROP	Medium term bullish	2026-05-12	0.24	1438900	0.23	0.231	0.273
AWANTEC	Short term bearish	2026-05-12	0.265	892800	0.268	0.272	0.304
AXIATA	Short term bearish	2026-05-12	2.26	6030400	2.285	2.242	2.431
CHINHIN	Short term bearish	2026-05-12	2.13	117000	2.134	2.15	2.217
COMFORT	Short term bearish	2026-05-12	0.145	2207000	0.15	0.145	0.168
GENTING	Short term bearish	2026-05-12	2.51	3254100	2.53	2.474	2.873
HAPSENG	Short term bearish	2026-05-12	2.87	213800	2.91	2.838	2.787
HLFG	Short term bearish	2026-05-12	18.94	41000	18.991	19.475	18.273
HTPADU	Short term bearish	2026-05-12	1.41	97800	1.431	1.455	1.707
KERJAYA	Short term bearish	2026-05-12	2.25	746500	2.282	2.318	2.414
KPPROP	Short term bearish	2026-05-12	0.29	80000	0.295	0.298	0.333
KRETAM	Short term bearish	2026-05-12	0.635	5000	0.659	0.668	0.682
LHI	Short term bearish	2026-05-12	0.735	1726500	0.747	0.752	0.693
MRDIY	Short term bearish	2026-05-12	1.63	8130800	1.632	1.605	1.59
PIE	Short term bearish	2026-05-12	1.78	2835400	1.792	1.476	2.535
SCIENTX	Short term bearish	2026-05-12	3.62	159100	3.651	3.588	3.485
SLVEST	Short term bearish	2026-05-12	2.74	1227700	2.761	2.454	2.696
SOLUTN	Short term bearish	2026-05-12	0.07	415600	0.07	0.069	0.076
TAKAFUL	Short term bearish	2026-05-12	3.41	428600	3.413	3.317	3.14
TEOSENG	Short term bearish	2026-05-12	0.9	163400	0.902	0.926	0.979
TSH	Short term bearish	2026-05-12	1.29	616300	1.291	1.271	1.206
BDB	Short term bullish	2026-05-12	0.205	5000	0.202	0.209	0.241
GETS	Short term bullish	2026-05-12	0.14	11900	0.135	0.129	0.16
GUH	Short term bullish	2026-05-12	0.275	812800	0.275	0.281	0.293
INNATURE	Short term bullish	2026-05-12	0.185	154300	0.181	0.18	0.173
KEINHIN	Short term bullish	2026-05-12	1.16	2600	1.156	1.219	1.226
KENANGA	Short term bullish	2026-05-12	0.79	212600	0.787	0.803	0.81
PWF	Short term bullish	2026-05-12	0.745	570100	0.74	0.759	0.774
SCICOM	Short term bullish	2026-05-12	1.67	234400	1.662	1.521	1.218
SENTRAL	Short term bullish	2026-05-12	0.71	324800	0.707	0.731	0.75
SIME	Short term bullish	2026-05-12	2.2	6331900	2.199	2.261	2.048
TRIMODE	Short term bullish	2026-05-12	0.17	19500	0.166	0.16	0.184
YBS	Short term bullish	2026-05-12	0.215	5080200	0.202	0.192	0.242