Scan 19 May 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
GTRONIC	Long term bearish	2026-05-19	0.27	3601500	0.259	0.226	0.289
KIPREIT	Long term bearish	2026-05-19	0.85	1577300	0.846	0.851	0.852
MCEMENT	Long term bearish	2026-05-19	6.82	1300600	7.081	6.838	6.827
MUDA	Long term bearish	2026-05-19	0.82	5000	0.901	0.835	0.825
SEDANIA	Long term bearish	2026-05-19	0.11	6087600	0.103	0.089	0.112
TWRREIT	Long term bearish	2026-05-19	0.295	59000	0.292	0.288	0.296
AME	Long term bullish	2026-05-19	1.51	71900	1.506	1.49	1.492
GENM	Long term bullish	2026-05-19	2.02	1000300	1.988	1.906	2.009
MAA.KL	Long term bullish	2026-05-19	0.18	213500	0.157	0.162	0.176
MAGNUM	Long term bullish	2026-05-19	1.3	585900	1.286	1.265	1.296
MFLOUR	Long term bullish	2026-05-19	0.58	2557500	0.567	0.576	0.573
MUHIBAH	Long term bullish	2026-05-19	0.535	1459100	0.542	0.522	0.534
NOVA	Long term bullish	2026-05-19	0.35	26000	0.351	0.352	0.347
ATLAN	Medium term bearish	2026-05-19	2.65	2800	2.725	2.665	2.614
AYS	Medium term bearish	2026-05-19	0.21	360300	0.216	0.212	0.236
BURSA	Medium term bearish	2026-05-19	8.73	286600	8.734	8.737	8.308
DANCO	Medium term bearish	2026-05-19	0.355	165400	0.358	0.357	0.37
ECOWLD	Medium term bearish	2026-05-19	2.07	4545300	2.107	2.075	2.094
EPMB	Medium term bearish	2026-05-19	0.45	1286000	0.491	0.46	0.436
GETS	Medium term bearish	2026-05-19	0.13	15000	0.136	0.131	0.158
KUB	Medium term bearish	2026-05-19	0.985	76200	0.999	0.989	0.907
MAXIS	Medium term bearish	2026-05-19	3.58	2289800	3.574	3.603	3.685
NGGB	Medium term bearish	2026-05-19	0.78	1155700	0.786	0.789	0.801
AIRASIA	Medium term bullish	2026-05-19	0.44	37653300	0.436	0.432	0.619
HUPSENG	Medium term bullish	2026-05-19	1.01	53400	1.001	1.001	0.991
KRETAM	Medium term bullish	2026-05-19	0.67	27500	0.659	0.668	0.681
KSL	Medium term bullish	2026-05-19	3.09	1193300	3.078	3.031	2.81
LHI	Medium term bullish	2026-05-19	0.755	5057500	0.738	0.744	0.696
OPTIMAX	Medium term bullish	2026-05-19	0.545	30200	0.552	0.538	0.579
PHARMA	Medium term bullish	2026-05-19	0.25	21129100	0.245	0.248	0.252
RHONEMA	Medium term bullish	2026-05-19	0.69	8100	0.684	0.686	0.673
RUBEREX	Medium term bullish	2026-05-19	0.08	906000	0.077	0.078	0.087
TALIWRK	Medium term bullish	2026-05-19	0.42	345200	0.424	0.414	0.482
BAUTO	Short term bearish	2026-05-19	0.94	817200	0.948	0.906	0.735
CFM	Short term bearish	2026-05-19	0.07	73000	0.074	0.07	0.083
CJCEN	Short term bearish	2026-05-19	0.17	44000	0.171	0.166	0.167
GUH	Short term bearish	2026-05-19	0.27	81000	0.274	0.28	0.293
HIBISCS	Short term bearish	2026-05-19	2.08	4958700	2.107	2.147	1.658
NAIM	Short term bearish	2026-05-19	0.7	76900	0.708	0.69	0.779
PBBANK	Short term bearish	2026-05-19	4.79	19187300	4.806	4.763	4.453
PENTA	Short term bearish	2026-05-19	4.1	6001000	4.12	3.529	3.69
PRESTAR	Short term bearish	2026-05-19	0.31	56400	0.314	0.308	0.308
PWF	Short term bearish	2026-05-19	0.72	223800	0.737	0.752	0.773
SPSETIA	Short term bearish	2026-05-19	1.06	15058000	1.069	0.956	0.912
TM	Short term bearish	2026-05-19	7.5	5434200	7.504	7.322	7.251
TNLOGIS	Short term bearish	2026-05-19	0.73	10400	0.733	0.754	0.786
TOMYPAK	Short term bearish	2026-05-19	0.14	60000	0.143	0.158	0.232
BJTOTO	Short term bullish	2026-05-19	1.3	409900	1.295	1.284	1.312
CAB	Short term bullish	2026-05-19	0.52	53300	0.513	0.522	0.632
CIMB.KL	Short term bullish	2026-05-19	7.84	7486600	7.828	7.716	7.511
DRBHCOM	Short term bullish	2026-05-19	1.22	2874200	1.204	1.141	1.079
HCK	Short term bullish	2026-05-19	2.15	119500	2.148	2.16	2.155
KENANGA	Short term bullish	2026-05-19	0.795	369800	0.788	0.8	0.809
MFCB	Short term bullish	2026-05-19	3.12	561400	3.111	2.948	3.299
RAMSSOL	Short term bullish	2026-05-19	0.74	7968600	0.735	0.796	0.92
TRIMODE	Short term bullish	2026-05-19	0.17	3000	0.165	0.16	0.184
YBS	Short term bullish	2026-05-19	0.205	230600	0.201	0.194	0.239
YTL	Short term bullish	2026-05-19	2.15	19303000	2.143	1.928	2.234