Scan 26 May 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AME	Long term bearish	2026-05-26	1.49	279600	1.504	1.49	1.493
BIG	Long term bearish	2026-05-26	0.535	12000	0.539	0.527	0.539
CJCEN	Long term bearish	2026-05-26	0.155	261300	0.17	0.166	0.168
MAGNUM	Long term bearish	2026-05-26	1.29	199800	1.289	1.267	1.296
MALAKOF	Long term bearish	2026-05-26	0.88	1967300	0.909	0.854	0.88
MFLOUR	Long term bearish	2026-05-26	0.57	1070400	0.569	0.573	0.574
RHONEMA	Long term bearish	2026-05-26	0.67	3700	0.686	0.684	0.675
TOMEI	Long term bearish	2026-05-26	1.84	163100	1.865	1.876	1.865
BSLCORP	Long term bullish	2026-05-26	0.02	15100	0.017	0.018	0.019
HCK	Long term bullish	2026-05-26	2.16	229400	2.149	2.157	2.155
KLK	Long term bullish	2026-05-26	20.34	501800	20.761	20.89	19.984
N2N	Long term bullish	2026-05-26	0.345	19900	0.33	0.324	0.344
SCIENTX	Long term bullish	2026-05-26	3.55	328500	3.61	3.564	3.504
ABLEGLOB	Medium term bearish	2026-05-26	1.5	658900	1.506	1.523	1.558
ADVENTA	Medium term bearish	2026-05-26	0.14	117000	0.146	0.143	0.161
AJIYA	Medium term bearish	2026-05-26	1	24700	0.993	1.006	1.068
CEKD	Medium term bearish	2026-05-26	0.28	1000	0.299	0.289	0.315
CFM	Medium term bearish	2026-05-26	0.07	57100	0.073	0.07	0.082
CIMB.KL	Medium term bearish	2026-05-26	7.68	21169300	7.822	7.717	7.547
EPMB	Medium term bearish	2026-05-26	0.45	162900	0.482	0.463	0.439
MFCB	Medium term bearish	2026-05-26	2.97	936700	3.128	2.971	3.287
MICROLN	Medium term bearish	2026-05-26	0.075	416100	0.08	0.079	0.092
MTAG	Medium term bearish	2026-05-26	0.23	270800	0.241	0.239	0.26
SIMEPLT	Medium term bearish	2026-05-26	5.9	12953700	6.027	5.94	5.456
SUNWAY	Medium term bearish	2026-05-26	5.24	4662500	5.409	5.299	5.401
SWKPLNT	Medium term bearish	2026-05-26	3.63	218200	3.718	3.66	3.092
TAANN	Medium term bearish	2026-05-26	5.15	1546300	5.463	5.361	4.429
TASHIN	Medium term bearish	2026-05-26	0.205	102000	0.21	0.207	0.212
TENAGA	Medium term bearish	2026-05-26	14.16	9742900	14.592	14.34	13.484
MYEG	Medium term bullish	2026-05-26	0.815	85150200	0.84	0.808	0.824
PBBANK	Medium term bullish	2026-05-26	4.8	18733000	4.804	4.766	4.471
RHBBANK	Medium term bullish	2026-05-26	8.29	4744800	8.262	8.282	7.293
SHANG	Medium term bullish	2026-05-26	1.74	54200	1.735	1.733	1.714
SNC	Medium term bullish	2026-05-26	0.195	93500	0.18	0.18	0.147
ATAIMS	Short term bearish	2026-05-26	0.12	539100	0.124	0.118	0.185
FREIGHT	Short term bearish	2026-05-26	0.59	401000	0.593	0.587	0.57
GUH	Short term bearish	2026-05-26	0.265	168300	0.274	0.278	0.292
HPMT	Short term bearish	2026-05-26	0.175	145300	0.18	0.169	0.193
IOIPG	Short term bearish	2026-05-26	4.24	1654600	4.284	3.847	2.867
MCEMENT	Short term bearish	2026-05-26	6.99	850300	7.022	6.804	6.865
SOLUTN	Short term bearish	2026-05-26	0.065	305000	0.07	0.07	0.075
TAKAFUL	Short term bearish	2026-05-26	3.41	330700	3.44	3.37	3.16
TIMECOM	Short term bearish	2026-05-26	6.18	572800	6.235	6.073	5.29
TOMYPAK	Short term bearish	2026-05-26	0.14	69000	0.143	0.153	0.229
TOPGLOV	Short term bearish	2026-05-26	0.77	26059500	0.779	0.725	0.639
UCHITEC	Short term bearish	2026-05-26	2.88	340600	2.911	2.778	2.996
ALCOM	Short term bullish	2026-05-26	0.695	6000	0.693	0.717	0.761
AYS	Short term bullish	2026-05-26	0.225	325600	0.217	0.213	0.235
DUFU	Short term bullish	2026-05-26	1.82	14247900	1.801	1.577	1.603
GUOCO	Short term bullish	2026-05-26	1.08	83100	1.078	1.069	0.793
HARBOUR	Short term bullish	2026-05-26	1.43	29500	1.428	1.379	1.398
INSAS.KL	Short term bullish	2026-05-26	0.89	1006600	0.874	0.856	0.851
KERJAYA	Short term bullish	2026-05-26	2.22	1505300	2.215	2.257	2.423
NAIM	Short term bullish	2026-05-26	0.715	493400	0.709	0.693	0.772
PWF	Short term bullish	2026-05-26	0.74	54200	0.735	0.746	0.771
SCICOM	Short term bullish	2026-05-26	1.74	3022100	1.701	1.583	1.262
TRIMODE	Short term bullish	2026-05-26	0.17	100	0.167	0.161	0.184
XL	Short term bullish	2026-05-26	0.705	5783000	0.702	0.68	0.655