Scan 13 May 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ADVENTA	Long term bearish	2026-05-13	0.16	161500	0.142	0.14	0.163
ASTINO	Long term bearish	2026-05-13	0.51	27700	0.514	0.51	0.511
DOMINAN	Long term bearish	2026-05-13	0.74	7400	0.769	0.768	0.769
HLCAP	Long term bearish	2026-05-13	3.32	18400	3.286	3.295	3.333
HONGSENG	Long term bearish	2026-05-13	0.005	1603400	0.009	0.009	0.008
MATRIX	Long term bearish	2026-05-13	1.33	676300	1.329	1.323	1.337
MRDIY	Long term bearish	2026-05-13	1.59	49188400	1.636	1.605	1.59
PETGAS	Long term bearish	2026-05-13	17.96	382900	18.045	17.909	17.963
SCGM	Long term bearish	2026-05-13	0.515	6200	0.491	0.486	0.515
SUCCESS	Long term bearish	2026-05-13	0.6	19000	0.606	0.589	0.614
TWRREIT	Long term bearish	2026-05-13	0.295	5100	0.288	0.288	0.296
YTL	Long term bearish	2026-05-13	2.23	23501000	2.107	1.895	2.239
EDARAN	Long term bullish	2026-05-13	1.25	15700	1.234	1.172	1.157
MYEG	Long term bullish	2026-05-13	0.835	74100600	0.852	0.799	0.825
UOADEV	Long term bullish	2026-05-13	1.84	33700	1.825	1.821	1.83
3A	Medium term bearish	2026-05-13	0.675	3200	0.682	0.681	0.694
AXIATA	Medium term bearish	2026-05-13	2.21	11945700	2.288	2.242	2.43
AYS	Medium term bearish	2026-05-13	0.21	155300	0.215	0.21	0.237
HIGHTEC	Medium term bearish	2026-05-13	0.615	7900	0.616	0.616	0.673
INNATURE	Medium term bearish	2026-05-13	0.18	147500	0.181	0.18	0.173
LCTITAN	Medium term bearish	2026-05-13	0.385	2177100	0.389	0.392	0.474
MAYBULK	Medium term bearish	2026-05-13	0.375	249100	0.386	0.375	0.344
MULPHA	Medium term bearish	2026-05-13	2.91	33000	2.963	2.936	2.965
OPCOM	Medium term bearish	2026-05-13	0.205	997100	0.209	0.205	0.217
PELIKAN	Medium term bearish	2026-05-13	0.105	189200	0.102	0.108	0.141
RUBEREX	Medium term bearish	2026-05-13	0.075	1408300	0.077	0.078	0.087
SCIENTX	Medium term bearish	2026-05-13	3.57	462800	3.655	3.585	3.487
CTOS	Medium term bullish	2026-05-13	0.69	2916700	0.699	0.687	0.812
CYPARK	Medium term bullish	2026-05-13	0.7	3392200	0.718	0.698	0.741
DAYANG	Medium term bullish	2026-05-13	1.91	2789400	1.923	1.893	1.677
MSM	Medium term bullish	2026-05-13	0.84	156000	0.834	0.829	0.958
PHARMA	Medium term bullish	2026-05-13	0.25	6223400	0.244	0.25	0.251
RHONEMA	Medium term bullish	2026-05-13	0.69	140200	0.684	0.688	0.672
SCOMNET	Medium term bullish	2026-05-13	0.565	1513200	0.587	0.562	0.718
SERNKOU	Medium term bullish	2026-05-13	0.845	1500	0.842	0.843	0.814
TALIWRK	Medium term bullish	2026-05-13	0.42	295600	0.424	0.415	0.485
TOMEI	Medium term bullish	2026-05-13	1.91	39800	1.868	1.903	1.855
AJIYA	Short term bearish	2026-05-13	0.995	34400	0.997	1.013	1.061
ARANK	Short term bearish	2026-05-13	0.38	24000	0.396	0.404	0.419
BDB	Short term bearish	2026-05-13	0.2	53000	0.202	0.209	0.24
CAREPLS	Short term bearish	2026-05-13	0.075	8934300	0.076	0.075	0.085
GUOCO	Short term bearish	2026-05-13	1.07	74200	1.074	1.065	0.772
KENANGA	Short term bearish	2026-05-13	0.785	149900	0.787	0.802	0.81
MAGNUM	Short term bearish	2026-05-13	1.28	740500	1.282	1.263	1.296
MAYBANK	Short term bearish	2026-05-13	11.18	14383100	11.185	11.295	10.326
MBSB	Short term bearish	2026-05-13	0.675	2900200	0.68	0.671	0.695
MFLOUR	Short term bearish	2026-05-13	0.565	592500	0.568	0.58	0.573
OPTIMAX	Short term bearish	2026-05-13	0.55	125000	0.552	0.541	0.579
PANTECH	Short term bearish	2026-05-13	0.655	342500	0.655	0.649	0.646
PWF	Short term bearish	2026-05-13	0.72	499000	0.74	0.758	0.774
SCICOM	Short term bearish	2026-05-13	1.65	192800	1.663	1.525	1.222
SIME	Short term bearish	2026-05-13	2.17	8339800	2.198	2.258	2.051
TAANN	Short term bearish	2026-05-13	5.39	231900	5.403	5.23	4.343
TOMYPAK	Short term bearish	2026-05-13	0.14	107000	0.144	0.161	0.235
TRIMODE	Short term bearish	2026-05-13	0.16	17800	0.166	0.16	0.184
ARTRONIQ	Short term bullish	2026-05-13	0.14	716200	0.14	0.14	0.118
AWANTEC	Short term bullish	2026-05-13	0.27	292500	0.269	0.272	0.304
CHINHIN	Short term bullish	2026-05-13	2.13	31800	2.128	2.15	2.215
GCAP	Short term bullish	2026-05-13	0.165	155000	0.16	0.166	0.205
HEXTAR	Short term bullish	2026-05-13	0.765	11001200	0.76	0.785	0.862
SOLUTN	Short term bullish	2026-05-13	0.07	82700	0.07	0.07	0.076
TNLOGIS	Short term bullish	2026-05-13	0.74	12400	0.738	0.76	0.785