Scan 24 Jul 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AWANTEC	Long term bearish	2026-07-24	0.29	142500	0.267	0.265	0.293
CIMB.KL	Long term bearish	2026-07-24	7.68	8281900	7.63	7.597	7.685
DAYANG	Long term bearish	2026-07-24	1.65	7612800	1.686	1.722	1.656
HLBANK	Long term bearish	2026-07-24	21.98	729500	21.919	21.729	22.025
SIGN	Long term bearish	2026-07-24	1.34	601200	1.349	1.34	1.347
TMCLIFE	Long term bearish	2026-07-24	0.465	36000	0.461	0.461	0.469
YENHER	Long term bearish	2026-07-24	0.77	1000	0.778	0.771	0.784
BSLCORP	Long term bullish	2026-07-24	0.02	84000	0.018	0.018	0.019
KERJAYA	Long term bullish	2026-07-24	2.47	2258600	2.417	2.288	2.429
KIPREIT	Long term bullish	2026-07-24	0.865	3794000	0.842	0.845	0.86
MAGNUM	Long term bullish	2026-07-24	1.27	285500	1.28	1.274	1.27
TSH	Long term bullish	2026-07-24	1.23	1313200	1.197	1.169	1.221
ANCOM	Medium term bearish	2026-07-24	0.865	484000	0.854	0.868	0.894
BURSA	Medium term bearish	2026-07-24	8.6	442000	8.615	8.616	8.529
CHINHIN	Medium term bearish	2026-07-24	2.09	1981500	2.092	2.092	2.174
DIGI	Medium term bearish	2026-07-24	2.85	1271500	2.889	2.882	3.127
JHM	Medium term bearish	2026-07-24	0.38	852100	0.374	0.387	0.373
N2N	Medium term bearish	2026-07-24	0.305	20000	0.308	0.314	0.323
YTLPOWR	Medium term bearish	2026-07-24	4.15	6937300	4.291	4.162	3.618
AYS	Medium term bullish	2026-07-24	0.22	22700	0.214	0.216	0.225
CARIMIN	Medium term bullish	2026-07-24	0.425	104200	0.412	0.424	0.487
CHGP	Medium term bullish	2026-07-24	1.06	179900	1.064	1.053	1.108
COMFORT	Medium term bullish	2026-07-24	0.135	81000	0.133	0.135	0.154
HEXTAR	Medium term bullish	2026-07-24	0.78	11931500	0.768	0.775	0.818
KLK	Medium term bullish	2026-07-24	20.88	382000	21.293	20.729	20.123
LUXCHEM	Medium term bullish	2026-07-24	0.43	1467500	0.405	0.408	0.388
MISC	Medium term bullish	2026-07-24	8.02	1017700	7.895	8.004	7.802
MUDA	Medium term bullish	2026-07-24	0.83	17000	0.82	0.83	0.816
PAVREIT	Medium term bullish	2026-07-24	1.78	4108300	1.737	1.749	1.802
PCHEM	Medium term bullish	2026-07-24	4.92	10936200	4.465	4.869	4.275
UNISEM	Medium term bullish	2026-07-24	4.69	3135600	4.625	4.659	3.547
AMBANK	Short term bearish	2026-07-24	6.42	2609100	6.479	6.394	6.095
GUH	Short term bearish	2026-07-24	0.255	37200	0.259	0.264	0.288
HTPADU	Short term bearish	2026-07-24	1.26	411100	1.278	1.324	1.607
INARI	Short term bearish	2026-07-24	2.2	8561400	2.22	2.183	1.922
JFTECH	Short term bearish	2026-07-24	0.615	467500	0.619	0.609	0.529
MATRIX	Short term bearish	2026-07-24	1.22	1240400	1.222	1.233	1.318
MILUX	Short term bearish	2026-07-24	0.68	120500	0.681	0.636	0.552
PTRANS	Short term bearish	2026-07-24	0.17	5424400	0.176	0.188	0.264
RUBEREX	Short term bearish	2026-07-24	0.055	164300	0.058	0.064	0.081
SCOMNET	Short term bearish	2026-07-24	0.44	1365900	0.446	0.48	0.608
SHANG	Short term bearish	2026-07-24	1.64	45200	1.65	1.661	1.679
SUNWAY	Short term bearish	2026-07-24	5.13	1014200	5.165	5.246	5.43
TM	Short term bearish	2026-07-24	7.55	2398700	7.557	7.455	7.358
TOMEI	Short term bearish	2026-07-24	1.77	4500	1.772	1.791	1.86
XL	Short term bearish	2026-07-24	0.81	7395200	0.815	0.765	0.694
CGB	Short term bullish	2026-07-24	0.88	18433100	0.877	0.886	0.892
HLCAP	Short term bullish	2026-07-24	3.18	5800	3.161	3.207	3.332
KOSSAN	Short term bullish	2026-07-24	1.04	1191500	1.035	1.106	1.085
LHI	Short term bullish	2026-07-24	0.77	944000	0.769	0.745	0.727
PEB	Short term bullish	2026-07-24	0.895	10000	0.891	0.886	0.832
SAMCHEM	Short term bullish	2026-07-24	0.48	428500	0.477	0.508	0.394
TROP	Short term bullish	2026-07-24	1.25	2292100	1.232	1.154	1.187
VSTECS	Short term bullish	2026-07-24	1.78	1254500	1.755	1.862	1.547